Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.47	28.70	27.72	27.77	279,953	-0.50(-1.77%)
May 27, 2021	28.31	28.68	27.39	28.27	842,145	+0.41(+1.48%)
May 26, 2021	26.54	27.87	26.40	27.86	855,825	+1.47(+5.58%)
May 25, 2021	26.83	27.16	26.39	26.39	258,457	-0.28(-1.05%)
May 24, 2021	27.13	27.41	26.59	26.67	487,998	-0.34(-1.25%)
May 21, 2021	27.06	27.34	26.52	27.00	438,666	+0.07(+0.25%)
May 20, 2021	27.05	27.28	26.43	26.94	265,847	-0.03(-0.11%)
May 19, 2021	27.19	27.19	25.81	26.96	798,702	-0.63(-2.30%)
May 18, 2021	28.69	28.72	27.59	27.60	423,840	-1.18(-4.11%)
May 17, 2021	28.62	28.86	28.19	28.78	316,890	+0.16(+0.57%)
May 14, 2021	28.32	28.69	27.80	28.62	345,763	+0.54(+1.92%)
May 13, 2021	27.23	28.25	27.23	28.08	332,695	+0.93(+3.44%)
May 12, 2021	28.43	28.78	26.96	27.15	417,146	-1.46(-5.11%)
May 11, 2021	29.95	30.03	28.24	28.61	564,332	-1.59(-5.26%)
May 10, 2021	29.92	30.93	29.87	30.20	690,996	+0.38(+1.29%)
May 07, 2021	29.42	29.91	28.87	29.81	884,815	+0.83(+2.86%)
May 06, 2021	28.74	29.00	28.05	28.98	322,177	+0.27(+0.94%)
May 05, 2021	28.89	29.35	28.17	28.71	390,055	-0.20(-0.68%)
May 04, 2021	28.28	29.03	27.66	28.91	606,272	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.