Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 25.33 25.85 25.10 25.80 3,661,100 +0.87(+3.48%)
May 29, 2003 25.20 25.50 24.73 24.93 4,241,900 -0.13(-0.53%)
May 28, 2003 24.77 25.21 24.70 25.07 5,890,600 +0.85(+3.52%)
May 27, 2003 23.55 24.24 23.35 24.21 3,186,000 +0.61(+2.57%)
May 23, 2003 23.81 23.81 23.40 23.61 2,003,900 -0.19(-0.81%)
May 22, 2003 23.39 23.96 23.23 23.80 2,650,600 +0.67(+2.91%)
May 21, 2003 23.04 23.22 22.67 23.13 2,257,300 +0.09(+0.38%)
May 20, 2003 23.02 23.72 22.54 23.04 4,465,300 +0.32(+1.41%)
May 19, 2003 23.71 24.20 22.67 22.72 6,023,700 -1.73(-7.09%)
May 16, 2003 24.73 24.89 24.25 24.45 3,830,500 -0.28(-1.13%)
May 15, 2003 24.53 24.73 24.15 24.73 3,725,000 +0.20(+0.82%)
May 14, 2003 24.95 25.13 24.25 24.53 4,403,300 -0.23(-0.92%)
May 13, 2003 24.99 25.29 24.60 24.76 4,320,800 -0.23(-0.93%)
May 12, 2003 23.71 25.29 23.67 24.99 5,625,500 +1.09(+4.57%)
May 09, 2003 23.18 23.92 23.59 23.90 2,634,700 +0.30(+1.27%)
May 08, 2003 23.18 23.87 23.18 23.60 2,309,900 -0.05(-0.23%)
May 07, 2003 23.50 23.91 23.27 23.65 2,708,900 +0.05(+0.23%)
May 06, 2003 23.23 23.96 23.21 23.60 3,297,600 +0.43(+1.84%)
May 05, 2003 23.56 23.56 22.80 23.17 2,697,700 +0.35(+1.52%)
May 02, 2003 22.20 22.99 22.20 22.83 3,205,200 +0.32(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.