Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 30.07 30.94 29.97 30.89 9,160,203 +0.95(+3.16%)
May 30, 2007 29.88 30.00 29.63 29.95 6,185,284 +0.02(+0.06%)
May 29, 2007 29.96 30.16 29.56 29.93 5,914,278 +0.09(+0.30%)
May 25, 2007 29.84 29.95 29.71 29.84 4,966,930 -0.02(-0.06%)
May 24, 2007 30.48 30.52 29.77 29.86 9,731,172 -0.55(-1.81%)
May 23, 2007 30.71 30.90 30.31 30.41 4,858,270 -0.24(-0.79%)
May 22, 2007 30.66 30.78 30.39 30.65 4,798,440 +0.03(+0.08%)
May 21, 2007 30.66 30.91 30.48 30.62 7,225,822 +0.00(+0.00%)
May 18, 2007 30.46 30.68 30.32 30.62 8,408,408 +0.42(+1.40%)
May 17, 2007 30.21 30.36 30.00 30.20 7,500,681 -0.01(-0.02%)
May 16, 2007 30.18 30.31 29.91 30.21 7,042,985 +0.19(+0.62%)
May 15, 2007 30.36 30.41 29.89 30.02 9,320,641 +0.06(+0.19%)
May 14, 2007 30.00 30.20 29.88 29.96 8,482,345 -0.04(-0.13%)
May 11, 2007 29.73 30.07 29.73 30.00 9,096,043 +0.28(+0.93%)
May 10, 2007 30.20 30.66 29.68 29.73 8,730,576 -0.58(-1.92%)
May 09, 2007 29.63 30.38 29.63 30.31 7,070,345 +0.61(+2.07%)
May 08, 2007 29.90 29.90 29.55 29.70 6,064,367 -0.20(-0.68%)
May 07, 2007 29.56 29.90 29.56 29.90 5,318,750 +0.34(+1.15%)
May 04, 2007 30.06 30.07 29.43 29.56 8,649,088 -0.31(-1.05%)
May 03, 2007 29.82 30.34 29.65 29.88 10,301,763 +0.06(+0.19%)
May 02, 2007 29.75 30.22 29.69 29.82 6,770,932 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.