Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 27.23 27.46 26.87 27.23 9,873,450 +0.01(+0.02%)
May 27, 2010 26.82 27.25 26.38 27.22 12,434,922 +1.08(+4.14%)
May 26, 2010 26.80 27.02 26.11 26.14 155 -0.28(-1.05%)
May 25, 2010 25.89 26.46 25.57 26.42 34,912 -0.12(-0.44%)
May 24, 2010 26.89 27.04 26.53 26.53 7,570,135 -0.41(-1.51%)
May 21, 2010 25.78 27.18 25.70 26.94 9,857,864 +0.68(+2.58%)
May 20, 2010 26.07 27.00 25.86 26.26 155 -0.86(-3.16%)
May 19, 2010 27.20 27.67 26.78 27.12 8,203,959 -0.32(-1.17%)
May 18, 2010 28.29 28.47 27.35 27.44 1,706 -0.43(-1.53%)
May 17, 2010 27.96 28.09 27.20 27.87 9,393,881 +0.11(+0.39%)
May 14, 2010 27.76 27.91 27.40 27.76 9,658,431 -0.43(-1.51%)
May 13, 2010 29.00 29.24 28.12 28.18 7,579,437 -0.89(-3.06%)
May 12, 2010 28.80 29.14 28.49 29.07 7,441,205 +0.44(+1.53%)
May 11, 2010 28.88 29.11 28.58 28.63 14,270,866 +0.57(+2.02%)
May 10, 2010 27.78 28.12 27.68 28.07 10,588,198 +1.62(+6.14%)
May 07, 2010 26.65 27.29 25.52 26.44 21,924,118 -0.23(-0.85%)
May 06, 2010 26.73 27.89 25.13 26.67 3,568 -1.46(-5.20%)
May 05, 2010 27.99 28.45 27.58 28.13 19,580,898 -0.58(-2.02%)
May 04, 2010 29.45 29.45 28.31 28.71 155 -1.01(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.