Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 24.86 24.96 24.66 24.82 6,487,896 +0.11(+0.44%)
May 27, 2016 24.63 24.71 24.71 24.71 5,861,634 +0.06(+0.25%)
May 26, 2016 24.96 25.15 24.52 24.65 7,923,783 -0.09(-0.37%)
May 25, 2016 23.37 24.88 23.34 24.74 17,443,130 +1.17(+4.98%)
May 24, 2016 24.12 24.49 23.18 23.57 38,918,320 -1.89(-7.42%)
May 23, 2016 25.12 25.63 24.96 25.46 12,664,636 +0.51(+2.04%)
May 20, 2016 24.30 25.00 24.30 24.95 6,136,781 +0.62(+2.57%)
May 19, 2016 23.76 24.35 23.74 24.32 6,400,007 +0.60(+2.54%)
May 18, 2016 23.83 24.11 23.41 23.72 9,628,063 -0.88(-3.57%)
May 17, 2016 24.49 25.20 24.39 24.60 5,828,658 +0.13(+0.54%)
May 16, 2016 23.86 24.68 23.86 24.47 5,044,942 +0.59(+2.49%)
May 13, 2016 23.79 24.48 23.71 23.88 5,855,657 -0.23(-0.96%)
May 12, 2016 24.44 24.47 23.80 24.11 5,299,192 -0.22(-0.89%)
May 11, 2016 25.22 25.22 24.26 24.32 5,196,800 -1.11(-4.37%)
May 10, 2016 25.23 25.50 24.87 25.43 4,629,093 +0.24(+0.95%)
May 09, 2016 24.70 25.26 24.62 25.20 4,285,302 +0.52(+2.13%)
May 06, 2016 24.55 24.88 24.27 24.67 3,527,488 +0.29(+1.17%)
May 05, 2016 24.18 24.45 23.89 24.39 4,509,631 +0.08(+0.35%)
May 04, 2016 24.37 24.53 24.06 24.30 3,863,639 -0.19(-0.76%)
May 03, 2016 24.74 24.74 24.15 24.49 4,476,473 -0.41(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.