Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.100 9.250 9.100 9.200 1,200 +0.20(+2.22%)
May 30, 2007 8.750 9.000 8.420 9.000 3,200 +0.20(+2.27%)
May 29, 2007 9.100 9.100 8.700 8.800 2,300 -0.35(-3.83%)
May 25, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
May 24, 2007 9.200 9.200 9.150 9.150 1,000 -0.10(-1.08%)
May 23, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 22, 2007 9.050 9.250 9.050 9.250 800 +0.20(+2.21%)
May 21, 2007 9.050 9.050 9.000 9.050 500 +0.05(+0.56%)
May 18, 2007 9.200 9.200 9.000 9.000 1,300 -0.30(-3.23%)
May 17, 2007 9.300 9.300 9.300 9.300 100 -0.05(-0.53%)
May 16, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
May 15, 2007 9.300 9.350 9.300 9.350 1,700 +0.10(+1.08%)
May 14, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 11, 2007 9.100 9.250 9.100 9.250 3,400 +0.22(+2.44%)
May 10, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
May 09, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
May 08, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
May 07, 2007 8.950 9.050 8.950 9.030 4,500 +0.18(+2.03%)
May 04, 2007 9.000 9.000 8.550 8.850 2,600 -0.10(-1.12%)
May 03, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 02, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 01, 2007 8.490 8.950 8.490 8.950 3,600 +0.60(+7.19%)
Apr 30, 2007 9.190 9.190 8.340 8.350 2,100 -0.84(-9.14%)
Apr 27, 2007 9.190 9.190 9.190 9.190 0 +0.00(+0.00%)
Apr 26, 2007 9.190 9.190 9.190 9.190 0 +0.00(+0.00%)
Apr 25, 2007 9.250 9.250 9.050 9.190 600 -0.11(-1.18%)
Apr 24, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Apr 23, 2007 9.410 9.410 9.300 9.300 300 -0.01(-0.11%)
Apr 20, 2007 9.190 9.440 9.130 9.310 2,500 +0.20(+2.20%)
Apr 19, 2007 9.090 9.400 9.080 9.110 5,400 -0.19(-2.04%)
Apr 18, 2007 9.220 9.340 9.150 9.300 3,000 +0.00(+0.00%)
Apr 17, 2007 9.280 9.410 9.250 9.300 1,500 -0.08(-0.85%)
Apr 16, 2007 9.340 9.430 9.220 9.380 4,900 +0.13(+1.41%)
Apr 13, 2007 9.300 9.300 9.240 9.250 300 -0.11(-1.18%)
Apr 12, 2007 9.430 9.430 9.330 9.360 2,200 -0.02(-0.21%)
Apr 11, 2007 9.170 9.380 9.140 9.380 5,500 +0.13(+1.41%)
Apr 10, 2007 9.320 9.440 9.250 9.250 4,500 +0.03(+0.33%)
Apr 09, 2007 9.490 9.490 9.100 9.220 3,300 -0.16(-1.71%)
Apr 05, 2007 9.340 9.380 9.340 9.380 300 -0.01(-0.11%)
Apr 04, 2007 9.340 9.400 9.340 9.390 1,400 -0.02(-0.21%)
Apr 03, 2007 9.390 9.490 9.350 9.410 10,100 +0.11(+1.18%)
Apr 02, 2007 9.390 9.400 9.210 9.300 3,600 +0.00(+0.00%)
Mar 30, 2007 9.450 9.450 8.940 9.300 20,100 -0.08(-0.85%)
Mar 29, 2007 9.450 9.470 9.380 9.380 5,200 -0.16(-1.68%)
Mar 28, 2007 9.530 9.700 9.500 9.540 6,000 +0.02(+0.21%)
Mar 27, 2007 9.500 9.630 9.470 9.520 1,200 +0.03(+0.32%)
Mar 26, 2007 9.440 9.640 9.440 9.490 1,100 +0.02(+0.21%)
Mar 23, 2007 9.540 9.700 9.380 9.470 5,500 -0.07(-0.73%)
Mar 22, 2007 9.550 9.640 9.450 9.540 800 -0.25(-2.55%)
Mar 21, 2007 9.700 9.790 9.600 9.790 2,300 +0.19(+1.98%)
Mar 20, 2007 9.830 9.950 9.260 9.600 13,800 -0.16(-1.64%)
Mar 19, 2007 9.750 10.00 9.260 9.760 39,900 -0.03(-0.31%)
Mar 16, 2007 10.11 10.19 9.300 9.790 56,600 -0.55(-5.32%)
Mar 15, 2007 10.21 10.34 10.19 10.34 2,000 +0.11(+1.08%)
Mar 14, 2007 10.39 10.39 9.900 10.23 3,800 -0.10(-0.97%)
Mar 13, 2007 10.39 10.46 10.24 10.33 5,200 -0.06(-0.58%)
Mar 12, 2007 10.45 10.45 10.00 10.39 16,200 +0.40(+4.01%)
Mar 09, 2007 9.800 9.989 9.580 9.989 20,200 +0.17(+1.72%)
Mar 08, 2007 9.860 10.07 9.600 9.820 12,900 -0.06(-0.61%)
Mar 07, 2007 10.05 10.05 9.650 9.880 12,600 +0.02(+0.20%)
Mar 06, 2007 9.700 10.05 9.700 9.860 5,300 +0.35(+3.67%)
Mar 05, 2007 9.250 9.600 9.250 9.511 1,700 +0.36(+3.95%)
Mar 02, 2007 8.610 9.300 8.610 9.150 70,000 +0.41(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.