Indicators

Ipsen S.A. ADR (OP: IPSEY )

30.70 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		31.39	31.39	31.39	10	+0.89(+2.92%)
May 30, 2017	30.50	30.50	30.45	30.50	1,550	+0.08(+0.26%)
May 25, 2017		30.42	30.42	30.42	30	-0.04(-0.13%)
May 24, 2017	30.65	30.65	30.46	30.46	754	-0.17(-0.56%)
May 23, 2017	30.57	30.63	30.57	30.63	443	+0.01(+0.03%)
May 22, 2017	30.38	30.62	30.38	30.62	993	+0.16(+0.53%)
May 19, 2017	30.46	30.46	30.46	30.46	458	+0.65(+2.18%)
May 18, 2017	29.90	29.90	29.81	29.81	963	-1.04(-3.37%)
May 16, 2017		30.85	30.85	30.85	103	+0.21(+0.69%)
May 12, 2017		30.64	30.64	30.64	0	+1.43(+4.90%)
May 09, 2017		29.21	29.21	29.21	43	+0.21(+0.72%)
May 08, 2017	29.30	29.30	29.00	29.00	1,000	-0.30(-1.02%)
May 03, 2017		29.30	29.30	29.30	0	+0.04(+0.14%)
May 02, 2017	29.26	29.26	29.26	29.26	154	-0.40(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.