Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.09 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.560 6.560 6.560 25 -0.08(-1.20%)
May 22, 2015 6.640 6.640 6.640 0 +0.00(+0.00%)
May 20, 2015 6.640 6.640 6.640 0 -0.08(-1.19%)
May 15, 2015 6.720 6.720 6.720 0 +0.08(+1.20%)
May 14, 2015 6.640 6.640 6.640 6.640 2,425 +0.00(+0.00%)
May 13, 2015 6.640 6.640 6.640 6.640 220 -0.06(-0.90%)
May 08, 2015 6.700 6.700 6.700 0 +0.07(+1.06%)
May 07, 2015 6.630 6.630 6.630 6.630 4,100 -0.07(-1.04%)
May 06, 2015 6.630 6.710 6.630 6.700 165,600 +0.03(+0.45%)
May 05, 2015 6.670 6.670 6.670 6.670 20,000 -0.12(-1.77%)
May 01, 2015 6.790 6.790 6.790 0 +0.04(+0.59%)
Apr 30, 2015 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Apr 29, 2015 6.750 6.750 6.670 6.750 3,568 +0.08(+1.20%)
Apr 27, 2015 6.670 6.670 6.670 0 -0.05(-0.74%)
Apr 23, 2015 6.720 6.720 6.720 0 -0.03(-0.44%)
Apr 17, 2015 6.750 6.750 6.750 0 +0.08(+1.20%)
Apr 15, 2015 6.670 6.670 6.670 0 -0.13(-1.91%)
Apr 10, 2015 6.800 6.800 6.800 0 +0.13(+1.95%)
Apr 08, 2015 6.670 6.670 6.670 0 +0.02(+0.30%)
Apr 07, 2015 6.650 6.650 6.650 6.650 323 -0.05(-0.75%)
Apr 01, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 30, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 27, 2015 6.700 6.700 6.700 6.700 532 +0.00(+0.00%)
Mar 26, 2015 6.700 6.700 6.700 6.700 484 +0.00(+0.00%)
Mar 25, 2015 6.700 6.700 6.700 6.700 3,300 +0.00(+0.00%)
Mar 24, 2015 6.700 6.700 6.700 6.700 3,000 +0.00(+0.00%)
Mar 20, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 18, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 17, 2015 6.700 6.760 6.700 6.700 11,662 +0.00(+0.00%)
Mar 11, 2015 6.700 6.700 6.700 0 -0.01(-0.15%)
Mar 10, 2015 6.710 6.710 6.710 6.710 8,993 +0.00(+0.00%)
Mar 04, 2015 6.710 6.710 6.710 0 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.