Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 2.250 2.250 2.250 3 -0.12(-5.06%)
May 26, 2021 2.370 2.370 2.370 2.370 154 +0.17(+7.73%)
May 24, 2021 2.200 2.200 2.200 65 -0.05(-2.22%)
May 21, 2021 2.260 2.260 2.250 2.250 3,025 +0.00(+0.00%)
May 20, 2021 2.250 2.250 2.250 2.250 4,075 +0.00(+0.00%)
May 19, 2021 2.300 2.310 2.250 2.250 5,500 -0.05(-2.17%)
May 18, 2021 2.300 2.310 2.300 2.300 58,402 +0.00(+0.00%)
May 17, 2021 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
May 14, 2021 2.275 2.305 2.250 2.300 5,150 +0.00(+0.00%)
May 13, 2021 2.340 2.340 2.250 2.300 17,050 -0.07(-2.75%)
May 12, 2021 2.230 2.365 2.230 2.365 4,330 +0.01(+0.21%)
May 11, 2021 2.360 2.360 2.360 2.360 386 +0.01(+0.43%)
May 10, 2021 2.350 2.360 2.300 2.350 4,802 +0.10(+4.44%)
May 07, 2021 2.330 2.330 2.240 2.250 9,537 -0.03(-1.32%)
May 06, 2021 2.290 2.350 2.280 2.280 5,762 +0.01(+0.44%)
May 05, 2021 2.270 2.270 2.270 2.270 1,555 -0.03(-1.30%)
May 04, 2021 2.280 2.320 2.170 2.300 997 +0.03(+1.33%)
May 03, 2021 2.200 2.270 2.200 2.270 1,311 +0.07(+3.18%)
Apr 30, 2021 2.200 2.200 2.200 1 +0.00(+0.00%)
Apr 29, 2021 2.200 2.200 2.200 2.200 1,000 -0.03(-1.57%)
Apr 28, 2021 2.190 2.235 2.070 2.235 16,191 -0.02(-1.11%)
Apr 27, 2021 2.260 2.260 2.260 2.260 125 +0.08(+3.67%)
Apr 26, 2021 2.200 2.200 2.180 2.180 8,823 +0.00(+0.00%)
Apr 23, 2021 2.180 2.180 2.180 20 +0.00(+0.00%)
Apr 22, 2021 2.080 2.180 2.080 2.180 1,573 +0.00(+0.00%)
Apr 21, 2021 2.180 2.180 2.180 4 +0.00(+0.00%)
Apr 20, 2021 2.180 2.180 2.180 2.180 412 +0.00(+0.00%)
Apr 19, 2021 2.180 2.180 2.180 2.180 1,750 +0.00(+0.00%)
Apr 14, 2021 2.180 2.180 2.180 0 +0.00(+0.00%)
Apr 13, 2021 2.070 2.180 2.070 2.180 740 -0.02(-0.91%)
Apr 12, 2021 2.200 2.200 2.200 2.200 216 +0.01(+0.46%)
Apr 07, 2021 2.190 2.190 2.190 0 +0.00(+0.00%)
Apr 06, 2021 2.200 2.200 2.060 2.190 11,766 +0.04(+1.86%)
Apr 05, 2021 2.100 2.163 1.900 2.150 11,220 +0.00(+0.00%)
Apr 01, 2021 2.150 2.150 2.150 25 +0.00(+0.00%)
Mar 31, 2021 2.170 2.170 2.150 2.150 1,515 -0.01(-0.46%)
Mar 29, 2021 2.160 2.160 2.160 0 +0.01(+0.47%)
Mar 26, 2021 2.125 2.150 2.125 2.150 200 +0.00(+0.00%)
Mar 25, 2021 2.050 2.150 1.900 2.150 2,847 +0.00(+0.00%)
Mar 24, 2021 2.060 2.160 2.060 2.150 13,799 +0.03(+1.65%)
Mar 23, 2021 2.060 2.120 2.060 2.115 1,030 +0.06(+2.67%)
Mar 22, 2021 2.060 2.060 2.055 2.060 2,210 -0.04(-1.90%)
Mar 19, 2021 2.050 2.200 2.050 2.100 1,200 -0.09(-4.11%)
Mar 18, 2021 2.200 2.200 2.050 2.190 8,095 -0.07(-3.10%)
Mar 17, 2021 2.210 2.260 2.210 2.260 234 +0.09(+4.15%)
Mar 16, 2021 2.170 2.170 2.170 2.170 140 +0.00(+0.23%)
Mar 15, 2021 2.165 2.165 2.165 30 +0.00(+0.00%)
Mar 12, 2021 2.250 2.250 2.070 2.165 8,000 -0.01(-0.46%)
Mar 11, 2021 2.150 2.175 2.080 2.175 8,933 +0.02(+1.16%)
Mar 10, 2021 2.150 2.150 2.100 2.150 10,180 +0.00(+0.00%)
Mar 09, 2021 2.150 2.150 2.070 2.150 1,602 +0.02(+0.94%)
Mar 08, 2021 2.130 2.130 2.070 2.130 7,398 -0.07(-3.18%)
Mar 05, 2021 2.270 2.290 2.070 2.200 10,000 -0.09(-3.93%)
Mar 04, 2021 2.137 2.290 2.120 2.290 6,751 +0.03(+1.33%)
Mar 03, 2021 2.290 2.300 2.120 2.260 3,941 +0.02(+0.89%)
Mar 02, 2021 2.240 2.240 2.240 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.