Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMF )

4.520 UNCHANGED
Last Price Updated: 10:32 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2023 9.020 0 -0.30(-3.22%)
Apr 10, 2023 9.320 0 -0.28(-2.92%)
Apr 05, 2023 9.600 50 -0.19(-1.94%)
Apr 04, 2023 9.790 9.790 9.790 9.790 299 +1.25(+14.64%)
Mar 20, 2023 8.540 0 -1.90(-18.16%)
Mar 14, 2023 10.44 0 -0.37(-3.38%)
Mar 03, 2023 10.80 0 +0.89(+8.98%)
Feb 27, 2023 9.910 0 +0.07(+0.71%)
Feb 24, 2023 10.05 10.05 9.840 9.840 479 -0.36(-3.53%)
Feb 17, 2023 10.20 0 -2.05(-16.73%)
Feb 03, 2023 12.25 0 +1.68(+15.89%)
Jan 31, 2023 12.74 12.74 12.74 10.57 238 +4.15(+64.64%)
Dec 27, 2022 10.24 10.24 10.24 6.420 400 +0.50(+8.45%)
Dec 21, 2022 5.920 0 -0.44(-6.92%)
Dec 15, 2022 6.360 0 -0.50(-7.29%)
Dec 13, 2022 6.860 0 -0.16(-2.28%)
Dec 12, 2022 7.020 7.020 7.020 7.020 133 -0.30(-4.10%)
Dec 08, 2022 7.320 0 -0.04(-0.57%)
Nov 30, 2022 7.362 26 -0.11(-1.45%)
Nov 28, 2022 7.470 0 -0.05(-0.66%)
Nov 25, 2022 7.520 7.520 7.520 7.520 100 -0.15(-1.96%)
Nov 23, 2022 7.670 7.670 7.670 7.670 100 -0.05(-0.65%)
Nov 21, 2022 7.720 0 -0.36(-4.46%)
Nov 18, 2022 8.080 8.080 8.080 8.080 100 +0.21(+2.67%)
Nov 09, 2022 7.870 0 +0.03(+0.38%)
Nov 08, 2022 7.840 7.840 7.840 7.840 224 +1.07(+15.81%)
Oct 31, 2022 6.770 0 +0.04(+0.59%)
Oct 25, 2022 6.730 0 +0.98(+17.04%)
Oct 21, 2022 5.750 5 -0.09(-1.54%)
Oct 17, 2022 5.840 0 -0.71(-10.84%)
Sep 30, 2022 6.550 0 -2.05(-23.84%)
Sep 12, 2022 8.600 15 +0.00(+0.00%)
Aug 24, 2022 8.600 0 -0.24(-2.71%)
Aug 23, 2022 8.840 8.840 8.840 8.840 1,696 -3.66(-29.28%)
Aug 15, 2022 12.50 0 +2.36(+23.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.