Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
May 28, 2014 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-8.57%)
May 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 20, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
May 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2014 0.0400 0.0400 0.0400 0.0400 12,300 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
May 05, 2014 0.0650 0.0650 0.0410 0.0410 94,435 -0.04(-48.75%)
Apr 29, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2014 0.1200 0.1200 0.0800 0.0800 6,500 -0.04(-33.33%)
Apr 25, 2014 0.1200 0.1200 0.1200 0.1200 3,850 +0.04(+50.00%)
Apr 24, 2014 0.0800 0.0800 0.0800 0.0800 500 -0.06(-44.83%)
Apr 23, 2014 0.1000 0.1450 0.1000 0.1450 4,999 +0.07(+93.33%)
Apr 22, 2014 0.1000 0.1000 0.0750 0.0750 11,047 -0.03(-25.00%)
Apr 21, 2014 0.0850 0.1000 0.0850 0.1000 38,347 +0.01(+11.11%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 -0.11(-56.10%)
Apr 16, 2014 0.2300 0.2300 0.2050 0.2050 9,500 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.2600 0.2050 0.2050 51,500 -0.10(-31.67%)
Apr 14, 2014 0.3000 0.3000 0.3000 0.3000 8,250 +0.00(+0.00%)
Apr 11, 2014 0.3400 0.3400 0.3000 0.3000 0 -0.05(-14.29%)
Apr 04, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Apr 03, 2014 0.3000 0.3000 0.3000 0.3000 5,000 -0.15(-33.33%)
Mar 26, 2014 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Mar 21, 2014 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Mar 18, 2014 0.4600 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
Mar 14, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 12, 2014 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 10, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.