Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 2.050 2.050 2.050 0 -0.01(-0.49%)
May 26, 2009 1.990 2.060 1.990 2.060 3,000 +0.21(+11.35%)
May 22, 2009 1.850 1.850 1.850 0 +0.02(+1.09%)
May 21, 2009 1.830 1.830 1.830 1.830 1,000 -0.11(-5.67%)
May 20, 2009 1.910 1.940 1.910 1.940 5,000 +0.34(+21.25%)
May 13, 2009 1.600 1.600 1.600 1.600 0 -0.05(-2.97%)
May 07, 2009 1.649 1.649 1.649 1.649 0 -0.00(-0.07%)
May 05, 2009 1.650 1.650 1.650 1.650 0 -0.05(-2.94%)
May 04, 2009 1.700 1.700 1.700 1.700 450 +0.08(+4.94%)
Apr 30, 2009 1.620 1.620 1.620 1.620 0 +0.05(+3.18%)
Apr 23, 2009 1.570 1.570 1.570 0 +0.12(+8.28%)
Apr 21, 2009 1.450 1.450 1.450 0 -0.01(-0.68%)
Apr 14, 2009 1.460 1.460 1.460 0 +0.01(+0.69%)
Apr 03, 2009 1.450 1.450 1.450 0 +0.06(+4.32%)
Apr 02, 2009 1.390 1.390 1.390 1.390 500 +0.11(+8.59%)
Mar 26, 2009 1.280 1.280 1.280 0 +0.01(+0.79%)
Mar 19, 2009 1.270 1.270 1.270 1.270 0 +0.17(+15.45%)
Mar 17, 2009 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 13, 2009 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 12, 2009 1.140 1.140 1.140 1.140 100 -0.06(-5.00%)
Mar 11, 2009 1.200 1.200 1.200 1.200 2,500 +0.02(+1.69%)
Mar 10, 2009 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Mar 09, 2009 1.180 1.180 1.180 1.180 1,000 -0.02(-1.68%)
Mar 06, 2009 1.160 1.200 1.160 1.200 3,200 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.