Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0760 -0.0057 (-6.98%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0780 0.0780 0.0700 0.0750 14,000 -0.01(-8.98%)
May 28, 2020 0.0650 0.0855 0.0650 0.0824 37,721 +0.01(+7.85%)
May 27, 2020 0.0775 0.0849 0.0711 0.0764 31,516 -0.01(-10.64%)
May 26, 2020 0.1003 0.1003 0.0855 0.0855 144,400 +0.00(+0.59%)
May 22, 2020 0.0878 0.0939 0.0825 0.0850 49,200 +0.00(+4.29%)
May 21, 2020 0.0595 0.1000 0.0595 0.0815 236,779 +0.03(+51.49%)
May 20, 2020 0.0558 0.0558 0.0538 0.0538 22,225 -0.01(-9.73%)
May 19, 2020 0.0588 0.0596 0.0515 0.0596 63,352 +0.00(+1.36%)
May 18, 2020 0.0588 0.0588 0.0400 0.0588 28,889 +0.01(+13.73%)
May 15, 2020 0.0514 0.0582 0.0477 0.0517 1,200 +0.01(+18.85%)
May 14, 2020 0.0430 0.0435 0.0430 0.0435 340 -0.00(-7.84%)
May 13, 2020 0.0580 0.0580 0.0440 0.0472 150,071 +0.00(+0.00%)
May 12, 2020 0.0390 0.0549 0.0390 0.0472 21,395 -0.01(-14.03%)
May 11, 2020 0.0480 0.0549 0.0480 0.0549 439 +0.00(+3.98%)
May 08, 2020 0.0528 0.0528 0.0493 0.0528 7,500 -0.00(-4.17%)
May 07, 2020 0.0539 0.0551 0.0470 0.0551 11,725 +0.00(+0.55%)
May 06, 2020 0.0488 0.0548 0.0488 0.0548 480 +0.00(+0.00%)
May 05, 2020 0.0449 0.0549 0.0378 0.0548 24,436 +0.01(+11.38%)
May 04, 2020 0.0390 0.0511 0.0377 0.0492 29,865 -0.00(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.