Indicators

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.25	11.45	11.19	11.39	10,222,200	+0.02(+0.18%)
May 28, 2020	11.57	11.63	11.31	11.37	8,138,833	-0.22(-1.90%)
May 27, 2020	11.52	11.67	11.18	11.59	16,447,249	+0.20(+1.76%)
May 26, 2020	11.59	11.67	11.26	11.39	8,701,164	+0.28(+2.52%)
May 22, 2020	10.98	11.25	10.89	11.11	8,472,300	+0.10(+0.91%)
May 21, 2020	10.90	11.05	10.81	11.01	14,376,552	+0.08(+0.73%)
May 20, 2020	10.77	10.97	10.69	10.93	20,269,864	+0.42(+4.00%)
May 19, 2020	10.44	10.77	10.38	10.51	9,737,506	+0.03(+0.29%)
May 18, 2020	10.33	10.51	10.26	10.48	12,549,577	+0.45(+4.49%)
May 15, 2020	9.760	10.15	9.740	10.03	12,476,700	+0.17(+1.72%)
May 14, 2020	9.410	9.920	9.410	9.860	13,275,417	+0.26(+2.71%)
May 13, 2020	9.950	10.01	9.510	9.600	19,066,844	-0.36(-3.61%)
May 12, 2020	9.800	10.29	9.800	9.960	29,807,884	+0.29(+3.00%)
May 11, 2020	9.540	9.730	9.510	9.670	11,554,416	-0.03(-0.31%)
May 08, 2020	9.560	9.735	9.510	9.700	12,909,499	+0.22(+2.32%)
May 07, 2020	9.370	9.560	9.360	9.480	15,381,311	+0.14(+1.50%)
May 06, 2020	9.460	9.580	9.340	9.340	10,635,893	-0.06(-0.64%)
May 05, 2020	9.650	9.660	9.320	9.400	9,564,483	-0.07(-0.74%)
May 04, 2020	9.200	9.570	9.040	9.470	19,309,900	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.