Indicators

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.82	108.27	105.02	107.45	1,835,212	-0.48(-0.44%)
May 27, 2021	107.65	109.19	105.50	107.93	13,307,841	+1.33(+1.25%)
May 26, 2021	108.20	109.19	106.25	106.60	2,871,141	-0.46(-0.43%)
May 25, 2021	106.00	107.77	104.62	107.06	4,331,267	+1.98(+1.88%)
May 24, 2021	101.42	106.31	100.31	105.08	4,334,702	+4.88(+4.87%)
May 21, 2021	101.28	102.41	99.78	100.20	2,380,306	-0.39(-0.39%)
May 20, 2021	96.96	101.11	95.93	100.59	3,410,631	+4.09(+4.24%)
May 19, 2021	97.12	98.45	95.25	96.50	2,472,752	-3.65(-3.64%)
May 18, 2021	100.72	103.84	99.82	100.15	2,923,445	-0.22(-0.22%)
May 17, 2021	97.61	100.61	95.85	100.37	2,926,109	+1.76(+1.78%)
May 14, 2021	95.08	100.04	95.08	98.61	2,591,543	+4.24(+4.49%)
May 13, 2021	92.80	96.39	90.28	94.37	4,040,329	+1.96(+2.12%)
May 12, 2021	99.29	102.18	91.74	92.41	4,389,265	-8.36(-8.30%)
May 11, 2021	100.58	103.54	97.41	100.77	3,812,418	-3.91(-3.74%)
May 10, 2021	106.42	106.85	103.22	104.68	2,665,997	-1.07(-1.01%)
May 07, 2021	101.94	105.88	101.47	105.75	2,949,479	+3.53(+3.45%)
May 06, 2021	102.95	103.88	99.45	102.22	3,586,823	-0.76(-0.74%)
May 05, 2021	104.38	105.50	100.14	102.98	6,277,983	+7.45(+7.80%)
May 04, 2021	94.83	95.80	90.90	95.53	4,568,691	-1.38(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.