Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.290	2.480	2.250	2.440	2,698,300	+0.17(+7.49%)
May 28, 2020	2.350	2.490	2.250	2.270	3,013,341	-0.07(-2.99%)
May 27, 2020	2.170	2.410	2.040	2.340	5,246,030	+0.22(+10.38%)
May 26, 2020	2.030	2.340	1.940	2.120	7,827,806	+0.20(+10.42%)
May 22, 2020	1.950	2.050	1.900	1.920	1,770,300	+0.00(+0.00%)
May 21, 2020	1.840	1.940	1.770	1.920	1,416,713	+0.09(+4.92%)
May 20, 2020	1.780	1.910	1.740	1.830	1,433,066	+0.10(+5.78%)
May 19, 2020	1.650	1.930	1.630	1.730	4,930,839	+0.10(+6.13%)
May 18, 2020	1.660	1.680	1.600	1.630	871,913	+0.03(+1.87%)
May 15, 2020	1.620	1.620	1.530	1.600	910,500	+0.00(+0.00%)
May 14, 2020	1.590	1.610	1.510	1.600	1,137,008	+0.00(+0.00%)
May 13, 2020	1.720	1.740	1.510	1.600	2,504,712	-0.08(-4.76%)
May 12, 2020	1.540	1.920	1.500	1.680	8,723,157	+0.16(+10.53%)
May 11, 2020	1.650	1.650	1.520	1.520	1,295,083	-0.10(-6.17%)
May 08, 2020	1.580	1.710	1.580	1.620	1,196,900	+0.04(+2.53%)
May 07, 2020	1.530	1.660	1.530	1.580	1,165,369	+0.07(+4.64%)
May 06, 2020	1.450	1.650	1.420	1.510	1,765,426	+0.04(+2.72%)
May 05, 2020	1.500	1.550	1.450	1.470	914,077	+0.00(+0.00%)
May 04, 2020	1.460	1.500	1.410	1.470	498,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.