Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.480 6.540 6.310 6.490 240,967 +0.00(+0.00%)
May 27, 2016 6.330 6.490 6.490 6.490 210,200 +0.16(+2.53%)
May 26, 2016 6.380 6.420 6.140 6.330 185,005 -0.02(-0.31%)
May 25, 2016 6.320 6.600 6.290 6.350 309,164 +0.04(+0.63%)
May 24, 2016 6.160 6.380 6.100 6.310 206,089 +0.17(+2.77%)
May 23, 2016 6.080 6.200 6.080 6.140 220,740 +0.06(+0.99%)
May 20, 2016 6.020 6.150 5.865 6.080 250,891 +0.11(+1.84%)
May 19, 2016 5.970 6.040 5.860 5.970 129,276 -0.03(-0.50%)
May 18, 2016 5.920 6.160 5.850 6.000 228,692 +0.06(+1.01%)
May 17, 2016 5.950 6.010 5.830 5.940 156,327 -0.05(-0.83%)
May 16, 2016 5.910 6.110 5.910 5.990 109,623 +0.15(+2.57%)
May 13, 2016 5.830 6.090 5.820 5.840 89,745 -0.12(-2.01%)
May 12, 2016 6.130 6.180 5.850 5.960 62,275 -0.16(-2.61%)
May 11, 2016 6.080 6.140 5.920 6.120 79,047 +0.07(+1.16%)
May 10, 2016 6.040 6.180 5.855 6.050 105,870 +0.07(+1.17%)
May 09, 2016 6.000 6.040 5.870 5.980 73,867 +0.00(+0.00%)
May 06, 2016 5.950 6.100 5.810 5.980 134,953 -0.02(-0.33%)
May 05, 2016 5.950 6.170 5.920 6.000 82,502 +0.07(+1.18%)
May 04, 2016 5.890 6.120 5.815 5.930 108,813 +0.11(+1.89%)
May 03, 2016 6.000 6.013 5.810 5.820 101,304 -0.24(-3.96%)
May 02, 2016 6.080 6.250 6.030 6.060 121,804 -0.09(-1.46%)
Apr 29, 2016 6.450 6.500 6.120 6.150 250,311 +0.02(+0.33%)
Apr 28, 2016 6.430 6.480 6.120 6.130 146,960 -0.32(-4.96%)
Apr 27, 2016 6.340 6.500 6.310 6.450 68,771 +0.09(+1.42%)
Apr 26, 2016 6.090 6.440 6.060 6.360 192,991 +0.33(+5.47%)
Apr 25, 2016 6.200 6.359 5.990 6.030 74,756 -0.19(-3.05%)
Apr 22, 2016 6.210 6.350 6.190 6.220 37,082 +0.00(+0.00%)
Apr 21, 2016 6.260 6.330 6.200 6.220 65,323 -0.04(-0.64%)
Apr 20, 2016 6.220 6.340 6.090 6.260 137,698 +0.04(+0.64%)
Apr 19, 2016 6.350 6.360 6.100 6.220 125,646 -0.11(-1.74%)
Apr 18, 2016 6.270 6.350 6.170 6.330 61,128 +0.02(+0.32%)
Apr 15, 2016 6.190 6.380 5.970 6.310 81,529 +0.08(+1.28%)
Apr 14, 2016 6.250 6.370 6.120 6.230 53,818 +0.00(+0.00%)
Apr 13, 2016 6.130 6.320 6.130 6.230 120,956 +0.14(+2.30%)
Apr 12, 2016 5.930 6.140 5.914 6.090 86,679 +0.18(+3.05%)
Apr 11, 2016 5.960 6.070 5.875 5.910 114,486 +0.01(+0.17%)
Apr 08, 2016 5.970 6.130 5.870 5.900 73,611 -0.03(-0.51%)
Apr 07, 2016 5.990 6.160 5.860 5.930 141,874 -0.14(-2.31%)
Apr 06, 2016 5.940 6.090 5.875 6.070 92,031 +0.11(+1.85%)
Apr 05, 2016 5.690 6.025 5.640 5.960 163,882 +0.20(+3.47%)
Apr 04, 2016 5.930 5.980 5.720 5.760 102,853 -0.15(-2.54%)
Apr 01, 2016 6.050 6.050 5.675 5.910 101,662 -0.21(-3.43%)
Mar 31, 2016 6.030 6.190 5.755 6.120 73,449 +0.05(+0.82%)
Mar 30, 2016 6.170 6.190 5.960 6.070 96,177 -0.09(-1.46%)
Mar 29, 2016 5.900 6.180 5.770 6.160 90,144 +0.27(+4.58%)
Mar 28, 2016 5.930 6.110 5.675 5.890 213,137 -0.03(-0.51%)
Mar 24, 2016 5.720 5.920 5.920 5.920 69,900 +0.18(+3.14%)
Mar 23, 2016 5.900 5.920 5.680 5.740 144,335 -0.12(-2.05%)
Mar 22, 2016 6.180 6.205 5.840 5.860 129,641 -0.14(-2.33%)
Mar 21, 2016 6.330 6.400 6.000 6.000 153,815 -0.36(-5.66%)
Mar 18, 2016 6.220 6.380 5.790 6.360 245,812 +0.11(+1.76%)
Mar 17, 2016 5.990 6.280 5.740 6.250 114,384 +0.28(+4.69%)
Mar 16, 2016 5.980 6.163 5.611 5.970 58,455 -0.01(-0.17%)
Mar 15, 2016 6.320 6.445 5.895 5.980 99,014 -0.36(-5.68%)
Mar 14, 2016 6.300 6.380 6.080 6.340 111,572 +0.10(+1.60%)
Mar 11, 2016 6.020 6.250 6.020 6.240 150,042 +0.22(+3.65%)
Mar 10, 2016 6.060 6.240 5.915 6.020 150,231 -0.06(-0.99%)
Mar 09, 2016 5.780 6.120 5.760 6.080 176,016 +0.31(+5.37%)
Mar 08, 2016 5.980 6.060 5.735 5.770 183,780 -0.23(-3.83%)
Mar 07, 2016 5.710 6.070 5.710 6.000 222,636 +0.26(+4.53%)
Mar 04, 2016 5.690 5.950 5.635 5.740 202,124 +0.05(+0.88%)
Mar 03, 2016 5.220 5.860 5.070 5.690 251,835 +0.47(+9.00%)
Mar 02, 2016 5.350 5.400 5.125 5.220 212,733 -0.16(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.