Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	101.40	101.45	99.36	100.03	1,547,565	-0.51(-0.51%)
May 23, 2011	100.67	101.14	98.91	100.54	2,567,274	-1.77(-1.73%)
May 20, 2011	103.22	103.83	101.97	102.31	1,898,578	-1.43(-1.38%)
May 19, 2011	104.45	104.88	103.06	103.75	2,230,244	+0.11(+0.10%)
May 18, 2011	101.04	104.06	100.46	103.64	2,832,643	+2.83(+2.81%)
May 17, 2011	99.21	101.09	98.85	100.81	3,055,177	+1.63(+1.64%)
May 16, 2011	103.35	103.94	98.66	99.18	4,053,599	-4.04(-3.92%)
May 13, 2011	103.90	105.52	102.84	103.22	2,192,180	-0.40(-0.38%)
May 12, 2011	104.16	104.80	103.17	103.62	2,369,993	-1.27(-1.21%)
May 11, 2011	105.33	107.08	103.64	104.89	2,965,058	-0.78(-0.74%)
May 10, 2011	102.73	106.00	102.50	105.67	3,215,740	+3.55(+3.48%)
May 09, 2011	101.98	103.67	101.98	102.12	1,782,676	+0.26(+0.26%)
May 06, 2011	103.00	104.01	101.62	101.86	2,002,561	+0.46(+0.45%)
May 05, 2011	100.24	103.31	99.81	101.40	2,181,866	+0.39(+0.39%)
May 04, 2011	102.82	102.82	99.27	101.01	2,931,477	-2.08(-2.02%)
May 03, 2011	104.23	104.80	101.88	103.09	2,061,542	-1.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.