Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.880 -0.060 (-1.52%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.590 2.630 2.560 2.560 16,909 +0.00(+0.00%)
May 30, 2018 2.560 2.650 2.530 2.560 32,745 +0.02(+0.79%)
May 29, 2018 2.560 2.620 2.531 2.540 26,647 -0.04(-1.55%)
May 25, 2018 2.580 2.580 2.580 0 -0.05(-1.90%)
May 24, 2018 2.640 2.640 2.561 2.630 25,714 +0.00(+0.00%)
May 23, 2018 2.720 2.720 2.580 2.630 21,602 -0.08(-2.95%)
May 22, 2018 2.640 2.750 2.591 2.710 21,830 +0.04(+1.50%)
May 21, 2018 2.690 2.750 2.594 2.670 17,680 -0.03(-1.11%)
May 18, 2018 2.700 2.710 2.640 2.700 88,551 +0.01(+0.19%)
May 17, 2018 2.670 2.725 2.660 2.695 73,709 +0.02(+0.94%)
May 16, 2018 2.510 2.720 2.510 2.670 110,672 +0.16(+6.37%)
May 15, 2018 2.430 2.540 2.430 2.510 33,306 +0.08(+3.29%)
May 14, 2018 2.390 2.451 2.390 2.430 127,155 +0.00(+0.00%)
May 11, 2018 2.420 2.574 2.410 2.430 64,545 -0.01(-0.41%)
May 10, 2018 2.470 2.520 2.388 2.440 31,815 -0.04(-1.61%)
May 09, 2018 2.440 2.480 2.330 2.480 106,286 +0.06(+2.48%)
May 08, 2018 2.530 2.570 2.340 2.420 62,446 -0.11(-4.35%)
May 07, 2018 2.530 2.570 2.520 2.530 19,391 -0.08(-3.07%)
May 04, 2018 2.510 2.650 2.510 2.610 76,223 +0.06(+2.35%)
May 03, 2018 2.610 2.610 2.550 2.550 63,764 -0.06(-2.11%)
May 02, 2018 2.560 2.660 2.560 2.605 43,922 +0.06(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.