Indicators

Motorcar Parts Amer (NQ: MPAA )

4.990 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.62	24.13	23.09	23.37	153,429	-0.08(-0.34%)
May 27, 2021	22.93	23.91	22.93	23.45	137,702	+0.59(+2.58%)
May 26, 2021	22.36	23.37	21.34	22.86	84,570	+0.48(+2.14%)
May 25, 2021	22.47	22.67	22.20	22.38	66,882	+0.04(+0.18%)
May 24, 2021	22.38	22.94	22.02	22.34	47,187	-0.04(-0.18%)
May 21, 2021	22.05	22.58	21.66	22.38	40,817	+0.65(+2.99%)
May 20, 2021	21.60	21.76	21.46	21.73	47,381	+0.06(+0.28%)
May 19, 2021	21.88	22.22	21.26	21.67	48,495	-0.58(-2.61%)
May 18, 2021	22.83	22.83	22.17	22.25	32,802	-0.52(-2.28%)
May 17, 2021	23.05	23.25	22.45	22.77	40,439	-0.52(-2.23%)
May 14, 2021	22.51	23.57	21.92	23.29	44,871	+0.95(+4.25%)
May 13, 2021	21.86	22.48	21.53	22.34	62,471	+0.75(+3.47%)
May 12, 2021	22.49	22.90	21.48	21.59	50,278	-1.07(-4.72%)
May 11, 2021	22.69	22.91	22.25	22.66	25,662	-0.66(-2.83%)
May 10, 2021	23.68	23.89	23.18	23.32	39,347	-0.43(-1.81%)
May 07, 2021	23.56	23.90	23.24	23.75	26,124	+0.33(+1.41%)
May 06, 2021	22.77	23.61	22.77	23.42	45,965	+0.55(+2.40%)
May 05, 2021	22.66	23.00	21.56	22.87	114,497	+0.23(+1.02%)
May 04, 2021	22.25	23.20	22.25	22.64	52,951	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.