Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

15.23 +0.66 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.820 3.850 3.690 3.720 10,505 -0.08(-2.11%)
May 30, 2024 3.800 3.890 3.800 3.800 26,765 +0.01(+0.26%)
May 29, 2024 3.720 3.795 3.600 3.790 18,265 +0.10(+2.71%)
May 28, 2024 3.690 3.849 3.648 3.690 28,480 +0.06(+1.65%)
May 24, 2024 3.490 3.660 3.490 3.630 7,790 +0.14(+4.01%)
May 23, 2024 3.630 3.629 3.480 3.490 19,211 -0.10(-2.79%)
May 22, 2024 3.700 3.700 3.555 3.590 14,906 -0.08(-2.18%)
May 21, 2024 3.690 3.690 3.630 3.670 13,679 +0.04(+1.10%)
May 20, 2024 3.700 3.800 3.600 3.630 25,272 -0.08(-2.16%)
May 17, 2024 3.930 3.938 3.650 3.710 21,739 -0.27(-6.78%)
May 16, 2024 3.850 4.090 3.840 3.980 63,781 +0.14(+3.65%)
May 15, 2024 3.830 3.910 3.750 3.840 12,155 +0.02(+0.52%)
May 14, 2024 3.450 3.900 3.450 3.820 65,395 +0.34(+9.77%)
May 13, 2024 3.530 3.671 3.460 3.480 55,702 +0.00(+0.00%)
May 10, 2024 3.750 3.779 3.450 3.480 70,491 -0.26(-6.95%)
May 09, 2024 4.200 4.200 3.700 3.740 131,146 -0.45(-10.74%)
May 08, 2024 3.810 4.260 3.810 4.190 129,955 +0.38(+9.97%)
May 07, 2024 3.897 3.920 3.741 3.810 90,980 -0.02(-0.52%)
May 06, 2024 3.920 3.920 3.790 3.830 40,646 -0.03(-0.78%)
May 03, 2024 3.650 3.910 3.650 3.860 61,304 +0.23(+6.34%)
May 02, 2024 3.540 3.650 3.540 3.630 22,995 +0.09(+2.54%)
May 01, 2024 3.510 3.560 3.480 3.540 6,922 +0.05(+1.43%)
Apr 30, 2024 3.535 3.535 3.460 3.490 15,097 -0.06(-1.69%)
Apr 29, 2024 3.590 3.640 3.460 3.550 24,964 -0.05(-1.39%)
Apr 26, 2024 3.590 3.650 3.500 3.600 16,912 +0.05(+1.41%)
Apr 25, 2024 3.450 3.604 3.450 3.550 8,491 +0.08(+2.31%)
Apr 24, 2024 3.610 3.620 3.450 3.470 20,214 -0.08(-2.25%)
Apr 23, 2024 3.580 3.670 3.526 3.550 8,503 -0.03(-0.84%)
Apr 22, 2024 3.590 3.670 3.540 3.580 14,732 -0.01(-0.28%)
Apr 19, 2024 3.570 3.700 3.550 3.590 25,820 +0.01(+0.28%)
Apr 18, 2024 3.530 3.700 3.530 3.580 35,377 +0.01(+0.28%)
Apr 17, 2024 3.670 3.670 3.570 3.570 25,477 -0.07(-1.92%)
Apr 16, 2024 3.560 3.640 3.449 3.640 37,258 +0.11(+3.12%)
Apr 15, 2024 3.560 3.720 3.485 3.530 46,166 -0.13(-3.55%)
Apr 12, 2024 3.820 3.880 3.560 3.660 66,682 -0.19(-4.94%)
Apr 11, 2024 3.900 3.930 3.780 3.850 27,671 -0.08(-2.04%)
Apr 10, 2024 3.960 3.980 3.860 3.930 26,633 -0.01(-0.25%)
Apr 09, 2024 3.930 3.990 3.870 3.940 12,895 +0.07(+1.81%)
Apr 08, 2024 3.980 4.090 3.790 3.870 135,518 -0.10(-2.52%)
Apr 05, 2024 3.980 3.990 3.920 3.970 41,409 +0.02(+0.51%)
Apr 04, 2024 3.990 3.990 3.860 3.950 31,789 +0.00(+0.00%)
Apr 03, 2024 3.950 4.000 3.840 3.950 50,560 -0.05(-1.25%)
Apr 02, 2024 3.840 4.000 3.771 4.000 54,429 +0.15(+3.76%)
Apr 01, 2024 3.880 3.910 3.775 3.855 35,401 +0.00(+0.13%)
Mar 28, 2024 3.830 3.900 3.830 3.850 11,527 -0.04(-1.03%)
Mar 27, 2024 3.900 3.900 3.840 3.890 30,647 +0.00(+0.00%)
Mar 26, 2024 3.840 3.925 3.765 3.890 40,859 +0.07(+1.83%)
Mar 25, 2024 3.620 3.869 3.590 3.820 77,510 +0.07(+1.87%)
Mar 22, 2024 3.840 3.840 3.700 3.750 42,601 -0.09(-2.34%)
Mar 21, 2024 3.790 3.870 3.590 3.840 143,741 +0.14(+3.78%)
Mar 20, 2024 3.590 3.840 3.586 3.700 165,541 +0.14(+3.93%)
Mar 19, 2024 3.380 3.690 3.210 3.560 224,224 +0.35(+10.90%)
Mar 18, 2024 3.190 3.400 3.190 3.210 110,790 +0.00(+0.00%)
Mar 15, 2024 3.170 3.220 3.122 3.210 58,620 +0.05(+1.58%)
Mar 14, 2024 3.090 3.180 3.090 3.160 16,869 +0.03(+0.96%)
Mar 13, 2024 3.120 3.190 3.080 3.130 42,412 +0.05(+1.62%)
Mar 12, 2024 3.090 3.160 3.080 3.080 17,978 -0.01(-0.32%)
Mar 11, 2024 3.090 3.140 2.990 3.090 28,570 +0.00(+0.00%)
Mar 08, 2024 3.040 3.100 2.995 3.090 69,468 +0.01(+0.32%)
Mar 07, 2024 3.000 3.160 3.000 3.080 50,678 +0.06(+1.99%)
Mar 06, 2024 2.950 3.110 2.943 3.020 49,389 -0.01(-0.33%)
Mar 05, 2024 2.970 3.060 2.910 3.030 7,605 +0.09(+3.06%)
Mar 04, 2024 3.050 3.060 2.860 2.940 35,946 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.