Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.245 -0.035 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.150 3.170 3.025 3.120 539,478 +0.02(+0.65%)
May 27, 2022 3.180 3.180 3.000 3.100 434,359 -0.02(-0.64%)
May 26, 2022 3.050 3.160 3.040 3.120 393,617 +0.11(+3.65%)
May 25, 2022 2.900 3.050 2.900 3.010 395,143 +0.08(+2.73%)
May 24, 2022 3.020 3.030 2.890 2.930 442,571 -0.12(-3.93%)
May 23, 2022 3.160 3.165 2.975 3.050 413,753 -0.06(-1.93%)
May 20, 2022 3.190 3.190 3.005 3.110 406,194 +0.03(+0.97%)
May 19, 2022 2.990 3.170 2.990 3.080 447,063 +0.06(+1.99%)
May 18, 2022 3.260 3.290 2.990 3.020 629,177 -0.28(-8.48%)
May 17, 2022 3.280 3.340 3.200 3.300 572,831 +0.13(+4.10%)
May 16, 2022 3.080 3.320 3.030 3.170 1,079,658 +0.09(+2.92%)
May 13, 2022 3.200 3.240 3.010 3.080 1,583,928 -0.03(-0.96%)
May 12, 2022 3.000 3.240 2.870 3.110 1,819,777 +0.06(+2.13%)
May 11, 2022 3.360 3.370 2.900 3.045 1,814,665 -0.31(-9.37%)
May 10, 2022 3.700 4.050 2.810 3.360 4,748,980 -0.48(-12.50%)
May 09, 2022 3.890 3.930 3.700 3.840 723,976 -0.13(-3.27%)
May 06, 2022 4.130 4.155 3.885 3.970 774,971 -0.18(-4.34%)
May 05, 2022 4.370 4.370 4.100 4.150 485,391 -0.31(-6.95%)
May 04, 2022 4.460 4.490 4.230 4.460 348,572 +0.06(+1.36%)
May 03, 2022 4.410 4.460 4.320 4.400 268,989 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.