Indicators

Agora Inc Ads (NQ: API )

2.891 -0.029 (-1.00%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.50	44.80	42.23	44.69	1,717,588	+2.79(+6.66%)
May 27, 2021	42.50	43.34	40.59	41.90	6,485,962	-0.64(-1.50%)
May 26, 2021	42.33	44.37	42.22	42.54	1,591,249	-0.14(-0.33%)
May 25, 2021	39.12	43.42	38.63	42.68	2,578,175	+2.29(+5.67%)
May 24, 2021	41.50	42.90	38.72	40.39	3,493,511	-1.05(-2.53%)
May 21, 2021	42.91	43.17	40.51	41.44	1,556,673	-1.02(-2.40%)
May 20, 2021	41.53	43.97	41.22	42.46	1,621,321	+1.77(+4.35%)
May 19, 2021	38.46	42.04	38.46	40.69	1,525,018	+0.54(+1.34%)
May 18, 2021	39.79	42.26	39.50	40.15	2,015,225	+0.86(+2.19%)
May 17, 2021	37.51	39.88	37.06	39.29	1,610,457	+1.66(+4.41%)
May 14, 2021	37.55	38.30	36.46	37.63	1,562,365	+0.69(+1.87%)
May 13, 2021	39.21	39.68	34.78	36.94	1,300,135	-0.92(-2.43%)
May 12, 2021	40.94	40.94	37.43	37.86	1,493,463	-2.15(-5.37%)
May 11, 2021	39.33	40.63	38.40	40.01	1,077,520	-0.78(-1.91%)
May 10, 2021	42.00	42.71	39.96	40.79	825,790	-2.18(-5.07%)
May 07, 2021	43.95	45.00	42.38	42.97	608,894	+1.11(+2.65%)
May 06, 2021	44.61	44.96	40.72	41.86	1,195,279	-3.63(-7.98%)
May 05, 2021	47.00	47.35	44.80	45.49	557,271	-0.72(-1.56%)
May 04, 2021	47.92	48.24	45.49	46.21	1,055,698	-2.50(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.