Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.890 1.900 1.793 1.897 3,055 +0.01(+0.39%)
May 27, 2022 1.890 1.890 1.890 1.890 295 +0.11(+6.18%)
May 26, 2022 1.757 1.850 1.757 1.780 1,252 -0.06(-3.30%)
May 25, 2022 1.980 1.980 1.700 1.841 32,888 -0.12(-6.09%)
May 24, 2022 1.944 1.980 1.944 1.960 1,043 -0.07(-3.32%)
May 23, 2022 2.020 2.030 2.020 2.027 984 -0.00(-0.13%)
May 20, 2022 1.940 2.030 1.940 2.030 669 +0.09(+4.64%)
May 19, 2022 1.997 1.997 1.870 1.940 981 -0.07(-3.39%)
May 18, 2022 2.070 2.070 1.870 2.008 10,378 -0.06(-3.00%)
May 17, 2022 1.930 2.220 1.930 2.070 46,721 +0.14(+7.25%)
May 16, 2022 1.750 1.940 1.740 1.930 27,081 +0.18(+10.18%)
May 13, 2022 1.634 1.757 1.634 1.752 5,136 +0.10(+5.84%)
May 12, 2022 1.706 1.710 1.630 1.655 12,387 -0.05(-3.22%)
May 11, 2022 1.740 1.740 1.650 1.710 6,156 +0.05(+3.01%)
May 10, 2022 1.670 1.850 1.650 1.660 9,652 -0.10(-5.68%)
May 09, 2022 1.850 1.850 1.700 1.760 30,644 -0.21(-10.66%)
May 06, 2022 2.040 2.060 1.800 1.970 5,699 -0.07(-3.19%)
May 05, 2022 2.020 2.100 2.020 2.035 2,337 +0.04(+1.75%)
May 04, 2022 2.000 2.000 2.000 2.000 261 -0.00(-0.07%)
May 03, 2022 1.830 2.001 1.833 2.001 4,536 +0.07(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.