Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0911 -0.0689 (-43.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4679 0.4700 0.4679 0.4700 225 -0.02(-4.06%)
May 05, 2023 0.4320 0.4899 0.4050 0.4899 3,687 +0.00(+0.00%)
May 03, 2023 0.4899 2 -0.01(-2.02%)
May 02, 2023 0.4600 0.5000 0.4600 0.5000 3,315 +0.04(+8.70%)
Apr 28, 2023 0.4600 0 +0.00(+0.00%)
Apr 27, 2023 0.5000 0.5000 0.4600 0.4600 1,239 +0.00(+0.00%)
Apr 26, 2023 0.4200 0.5200 0.4000 0.4600 7,263 +0.06(+15.00%)
Apr 25, 2023 0.4048 0.4048 0.4000 0.4000 956 -0.11(-21.57%)
Apr 24, 2023 0.5199 0.5199 0.5100 0.5100 296 +0.03(+5.70%)
Apr 21, 2023 0.4900 0.4900 0.4800 0.4825 10,645 -0.01(-1.53%)
Apr 20, 2023 0.4900 0.4900 0.4900 0.4900 400 +0.00(+0.00%)
Apr 19, 2023 0.3650 0.4900 0.3650 0.4900 2,501 +0.03(+6.52%)
Apr 18, 2023 0.4202 0.4600 0.4140 0.4600 468 +0.06(+15.00%)
Apr 17, 2023 0.4400 0.4400 0.4000 0.4000 6,459 +0.04(+11.08%)
Apr 13, 2023 0.3601 0 -0.02(-5.24%)
Apr 12, 2023 0.3800 0.4500 0.3600 0.3800 1,650 -0.07(-15.57%)
Apr 11, 2023 0.4397 0.4501 0.4397 0.4501 1,091 +0.05(+12.52%)
Apr 10, 2023 0.3900 0.4100 0.3900 0.4000 12,489 -0.10(-19.97%)
Apr 05, 2023 0.4998 39 +0.05(+11.09%)
Apr 04, 2023 0.4500 0.4500 0.4499 0.4499 802 -0.05(-10.02%)
Mar 31, 2023 0.5000 0 -0.02(-4.74%)
Mar 30, 2023 0.4966 0.5249 0.4966 0.5249 300 +0.00(+0.19%)
Mar 28, 2023 0.5239 100 +0.02(+4.78%)
Mar 27, 2023 0.4982 0.5000 0.4982 0.5000 200 -0.01(-1.96%)
Mar 23, 2023 0.5100 109 -0.01(-0.97%)
Mar 22, 2023 0.4778 0.5150 0.4778 0.5150 599 +0.03(+5.10%)
Mar 21, 2023 0.4900 0.4900 0.4900 0.4900 100 +0.10(+25.64%)
Mar 20, 2023 0.5300 0.5300 0.3900 0.3900 300 -0.06(-13.33%)
Mar 16, 2023 0.4500 0 +0.06(+15.38%)
Mar 15, 2023 0.4500 0.4501 0.3900 0.3900 771 +0.00(+0.00%)
Mar 14, 2023 0.4117 0.4680 0.3900 0.3900 1,050 -0.12(-23.51%)
Mar 13, 2023 0.5349 0.5349 0.4950 0.5099 593 +0.07(+15.54%)
Mar 10, 2023 0.4201 0.4629 0.4200 0.4413 1,999 -0.01(-1.96%)
Mar 08, 2023 0.4501 0 -0.10(-18.16%)
Mar 06, 2023 0.5500 0 -0.04(-7.39%)
Mar 03, 2023 0.5440 0.5939 0.5002 0.5939 1,631 +0.11(+23.96%)
Mar 02, 2023 0.4608 0.4791 0.4194 0.4791 1,902 +0.04(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.