Indicators

Zillow Grp Inc Cl A (NQ: ZG )

42.20 +0.40 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	117.39	120.74	116.86	118.29	302,672	+1.62(+1.39%)
May 27, 2021	117.29	118.02	113.77	116.67	817,626	+0.35(+0.30%)
May 26, 2021	114.99	117.35	114.45	116.32	423,053	+2.55(+2.24%)
May 25, 2021	115.87	116.73	113.45	113.77	458,690	-1.09(-0.95%)
May 24, 2021	112.88	115.98	112.56	114.86	299,117	+3.37(+3.02%)
May 21, 2021	114.98	116.25	111.46	111.49	382,798	-2.32(-2.04%)
May 20, 2021	110.76	114.49	110.49	113.81	434,855	+4.09(+3.73%)
May 19, 2021	106.05	110.72	105.58	109.72	456,636	-0.71(-0.64%)
May 18, 2021	112.69	114.92	110.12	110.43	462,411	-1.16(-1.04%)
May 17, 2021	111.95	112.49	108.64	111.59	365,487	-1.73(-1.53%)
May 14, 2021	109.22	114.08	109.10	113.32	501,661	+5.08(+4.69%)
May 13, 2021	110.99	114.23	105.12	108.24	514,494	-1.63(-1.48%)
May 12, 2021	111.98	114.50	108.23	109.87	566,896	-6.22(-5.36%)
May 11, 2021	108.82	117.18	106.72	116.09	663,305	+2.24(+1.97%)
May 10, 2021	115.99	116.16	112.75	113.85	600,573	-5.55(-4.65%)
May 07, 2021	118.07	121.80	117.55	119.40	705,072	+5.26(+4.61%)
May 06, 2021	115.65	115.94	109.23	114.14	1,386,954	-1.12(-0.97%)
May 05, 2021	124.18	126.28	113.40	115.26	1,437,529	-8.54(-6.90%)
May 04, 2021	127.36	127.36	119.47	123.80	1,088,243	-5.28(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.