Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.090 1.110 1.080 1.090 22,800 +0.00(+0.00%)
May 30, 2007 1.080 1.090 1.080 1.090 3,300 +0.00(+0.00%)
May 29, 2007 1.090 1.100 1.070 1.090 21,150 +0.00(+0.00%)
May 25, 2007 1.099 1.130 1.080 1.090 56,343 +0.00(+0.00%)
May 24, 2007 1.085 1.100 1.080 1.090 14,322 -0.01(-0.91%)
May 23, 2007 1.080 1.140 1.080 1.100 17,200 +0.02(+1.85%)
May 22, 2007 1.080 1.100 1.080 1.080 14,020 -0.02(-1.82%)
May 21, 2007 1.100 1.180 1.090 1.100 2,122 +0.01(+0.92%)
May 18, 2007 1.110 1.130 1.090 1.090 4,600 -0.03(-2.68%)
May 17, 2007 1.100 1.140 1.080 1.120 10,400 +0.04(+3.70%)
May 16, 2007 1.100 1.150 1.080 1.080 19,563 -0.01(-0.92%)
May 15, 2007 1.080 1.100 1.080 1.090 23,024 +0.00(+0.00%)
May 14, 2007 1.080 1.120 1.080 1.090 22,270 +0.00(+0.00%)
May 11, 2007 1.080 1.099 1.080 1.090 16,375 -0.01(-0.91%)
May 10, 2007 1.120 1.120 1.080 1.100 31,305 -0.03(-2.65%)
May 09, 2007 1.180 1.180 1.130 1.130 1,725 -0.02(-1.46%)
May 08, 2007 1.130 1.150 1.130 1.147 12,713 +0.02(+1.48%)
May 07, 2007 1.130 1.160 1.110 1.130 33,500 +0.01(+0.90%)
May 04, 2007 1.120 1.160 1.100 1.120 15,100 +0.00(+0.00%)
May 03, 2007 1.090 1.120 1.090 1.120 15,455 +0.00(+0.00%)
May 02, 2007 1.120 1.120 1.080 1.120 18,678 +0.01(+0.90%)
May 01, 2007 1.122 1.150 1.110 1.110 7,825 -0.03(-2.63%)
Apr 30, 2007 1.120 1.150 1.100 1.140 4,600 +0.02(+1.79%)
Apr 27, 2007 1.102 1.140 1.100 1.120 3,950 -0.00(-0.18%)
Apr 26, 2007 1.100 1.140 1.100 1.122 3,200 +0.01(+1.08%)
Apr 25, 2007 1.170 1.180 1.090 1.110 38,222 -0.04(-3.48%)
Apr 24, 2007 1.160 1.180 1.140 1.150 6,677 -0.02(-1.71%)
Apr 23, 2007 1.170 1.180 1.150 1.170 21,140 +0.01(+0.86%)
Apr 20, 2007 1.140 1.180 1.136 1.160 11,773 +0.01(+0.87%)
Apr 19, 2007 1.132 1.150 1.110 1.150 6,519 +0.02(+1.77%)
Apr 18, 2007 1.140 1.160 1.130 1.130 30,677 -0.03(-2.59%)
Apr 17, 2007 1.170 1.170 1.100 1.160 16,825 +0.03(+2.65%)
Apr 16, 2007 1.160 1.180 1.090 1.130 17,548 +0.03(+2.72%)
Apr 13, 2007 1.096 1.140 1.096 1.100 9,750 +0.00(+0.01%)
Apr 12, 2007 1.100 1.130 1.100 1.100 10,860 -0.01(-0.90%)
Apr 11, 2007 1.110 1.120 1.110 1.110 8,207 +0.00(+0.00%)
Apr 10, 2007 1.120 1.120 1.100 1.110 4,634 +0.00(+0.00%)
Apr 09, 2007 1.080 1.120 1.080 1.110 3,482 +0.01(+0.91%)
Apr 05, 2007 1.080 1.110 1.080 1.100 27,289 -0.01(-0.90%)
Apr 04, 2007 1.130 1.130 1.080 1.110 22,400 -0.02(-1.68%)
Apr 03, 2007 1.190 1.190 1.120 1.129 3,584 -0.00(-0.09%)
Apr 02, 2007 1.190 1.190 1.090 1.130 16,900 -0.03(-2.59%)
Mar 30, 2007 1.160 1.200 1.160 1.160 37,615 +0.00(+0.01%)
Mar 29, 2007 1.140 1.170 1.130 1.160 52,885 +0.02(+1.75%)
Mar 28, 2007 1.110 1.140 1.080 1.140 34,470 +0.04(+3.64%)
Mar 27, 2007 1.080 1.110 1.080 1.100 5,509 +0.02(+1.85%)
Mar 26, 2007 1.080 1.090 1.080 1.080 3,540 -0.03(-2.70%)
Mar 23, 2007 1.120 1.120 1.080 1.110 23,355 +0.02(+1.83%)
Mar 22, 2007 1.090 1.110 1.080 1.090 10,325 +0.00(+0.00%)
Mar 21, 2007 1.080 1.100 1.080 1.090 7,250 -0.02(-1.80%)
Mar 20, 2007 1.100 1.120 1.080 1.110 17,377 -0.02(-1.77%)
Mar 19, 2007 1.160 1.160 1.080 1.130 2,925 -0.01(-0.88%)
Mar 16, 2007 1.080 1.140 1.080 1.140 16,150 +0.05(+4.59%)
Mar 15, 2007 1.080 1.110 1.080 1.090 19,322 +0.01(+0.93%)
Mar 14, 2007 1.100 1.100 1.040 1.080 71,161 -0.06(-5.13%)
Mar 13, 2007 1.101 1.140 1.100 1.138 12,200 +0.04(+3.40%)
Mar 12, 2007 1.100 1.140 1.080 1.101 10,000 -0.01(-0.81%)
Mar 09, 2007 1.100 1.160 1.100 1.110 7,070 +0.00(+0.00%)
Mar 08, 2007 1.110 1.120 1.110 1.110 1,184 +0.01(+0.91%)
Mar 07, 2007 1.060 1.110 1.050 1.100 15,409 +0.04(+3.77%)
Mar 06, 2007 1.070 1.090 1.060 1.060 45,274 -0.02(-1.85%)
Mar 05, 2007 1.100 1.100 1.070 1.080 26,872 -0.03(-2.70%)
Mar 02, 2007 1.110 1.120 1.100 1.110 14,525 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.