Indicators

Five Star Bancorp (NQ: FSBC )

23.41 +0.57 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.97	23.50	22.90	23.41	41,340	+0.57(+2.50%)
May 16, 2024	22.88	23.00	22.69	22.84	21,335	+0.14(+0.62%)
May 15, 2024	22.63	22.80	22.56	22.70	14,996	+0.21(+0.93%)
May 14, 2024	22.30	22.60	22.26	22.49	26,707	+0.30(+1.35%)
May 13, 2024	22.70	22.80	22.18	22.19	30,740	-0.35(-1.55%)
May 10, 2024	22.60	22.60	22.35	22.54	27,838	+0.06(+0.27%)
May 09, 2024	22.14	22.50	22.10	22.48	31,275	+0.41(+1.86%)
May 08, 2024	21.78	22.16	21.78	22.07	32,959	+0.13(+0.59%)
May 07, 2024	22.10	22.13	21.94	21.94	27,524	-0.08(-0.36%)
May 06, 2024	22.16	22.23	21.98	22.02	29,789	-0.11(-0.50%)
May 03, 2024	22.07	22.22	21.91	22.13	53,164	+0.15(+0.68%)
May 02, 2024	21.76	22.11	21.65	21.98	57,438	+0.39(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.