Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 26.33 26.97 25.88 26.94 935,011 +0.61(+2.32%)
May 27, 2021 23.84 27.46 23.54 26.33 474,592 +2.49(+10.44%)
May 26, 2021 22.77 23.84 22.58 23.84 298,995 +1.33(+5.93%)
May 25, 2021 23.60 23.78 22.44 22.50 179,590 -0.89(-3.79%)
May 24, 2021 22.93 23.81 22.58 23.39 238,869 +0.78(+3.46%)
May 21, 2021 22.93 23.32 22.44 22.61 219,088 +0.02(+0.08%)
May 20, 2021 22.35 22.86 21.50 22.59 259,487 +0.88(+4.04%)
May 19, 2021 21.43 21.81 20.66 21.71 174,228 -0.10(-0.44%)
May 18, 2021 21.93 22.05 21.61 21.81 96,529 -0.16(-0.74%)
May 17, 2021 21.79 22.24 21.49 21.97 161,742 +0.06(+0.26%)
May 14, 2021 21.36 22.00 21.18 21.91 132,576 +0.46(+2.13%)
May 13, 2021 21.42 22.00 20.89 21.45 222,370 +0.26(+1.23%)
May 12, 2021 21.83 22.24 21.14 21.19 243,728 -0.61(-2.82%)
May 11, 2021 22.13 22.18 21.44 21.81 194,212 -0.40(-1.80%)
May 10, 2021 22.01 22.52 21.80 22.21 238,523 +0.44(+2.01%)
May 07, 2021 21.54 22.00 21.30 21.77 141,120 +0.38(+1.78%)
May 06, 2021 21.40 21.66 20.76 21.39 233,668 +0.19(+0.88%)
May 05, 2021 21.29 21.30 20.76 21.20 156,080 +0.09(+0.44%)
May 04, 2021 20.82 21.33 20.76 21.11 225,300 +0.54(+2.62%)
May 03, 2021 19.51 20.88 19.51 20.57 131,157 +1.06(+5.44%)
Apr 30, 2021 19.67 20.03 19.48 19.51 75,744 -0.16(-0.80%)
Apr 29, 2021 19.83 20.20 19.41 19.67 81,034 +0.00(+0.00%)
Apr 28, 2021 19.70 20.10 19.45 19.67 172,335 -0.11(-0.56%)
Apr 27, 2021 19.31 19.80 19.31 19.78 63,825 +0.34(+1.77%)
Apr 26, 2021 19.63 19.67 18.85 19.43 197,741 -0.28(-1.42%)
Apr 23, 2021 19.74 19.89 19.65 19.71 94,869 -0.19(-0.94%)
Apr 22, 2021 20.22 20.22 19.55 19.90 80,332 -0.10(-0.51%)
Apr 21, 2021 19.35 20.30 19.27 20.00 93,545 +0.60(+3.07%)
Apr 20, 2021 20.25 20.30 19.21 19.41 252,182 -0.85(-4.18%)
Apr 19, 2021 20.24 20.71 20.11 20.25 106,910 -0.20(-0.96%)
Apr 16, 2021 21.43 21.56 20.24 20.45 234,433 -0.98(-4.56%)
Apr 15, 2021 21.42 21.71 21.04 21.43 101,100 -0.18(-0.82%)
Apr 14, 2021 21.51 21.83 21.49 21.60 81,423 +0.20(+0.91%)
Apr 13, 2021 20.77 21.73 20.50 21.41 281,690 +0.82(+3.98%)
Apr 12, 2021 20.90 20.90 20.34 20.59 106,758 -0.20(-0.98%)
Apr 09, 2021 20.86 20.94 20.57 20.79 111,951 -0.07(-0.36%)
Apr 08, 2021 20.52 20.94 20.07 20.87 63,101 +0.38(+1.86%)
Apr 07, 2021 21.27 21.27 20.41 20.49 72,772 -0.30(-1.43%)
Apr 06, 2021 20.62 21.34 20.54 20.78 112,692 +0.03(+0.13%)
Apr 05, 2021 20.49 20.94 20.02 20.76 170,458 +0.29(+1.41%)
Apr 01, 2021 20.82 21.02 19.60 20.47 175,019 -0.34(-1.65%)
Mar 31, 2021 19.18 21.04 19.18 20.81 642,638 +1.64(+8.54%)
Mar 30, 2021 19.17 19.29 18.66 19.17 123,287 +0.20(+1.03%)
Mar 29, 2021 19.02 19.54 18.67 18.98 212,875 +0.18(+0.94%)
Mar 26, 2021 18.57 19.15 18.38 18.80 164,167 +0.61(+3.38%)
Mar 25, 2021 18.62 18.97 17.96 18.19 216,987 -0.50(-2.69%)
Mar 24, 2021 18.99 19.40 18.45 18.69 108,596 +0.07(+0.35%)
Mar 23, 2021 18.74 19.55 18.39 18.62 183,199 -0.26(-1.38%)
Mar 22, 2021 17.96 19.33 17.69 18.89 253,728 +0.89(+4.97%)
Mar 19, 2021 17.68 18.69 17.51 17.99 138,167 +0.06(+0.31%)
Mar 18, 2021 18.99 18.99 17.69 17.94 166,499 -1.05(-5.54%)
Mar 17, 2021 18.64 19.02 18.38 18.99 104,799 +0.28(+1.49%)
Mar 16, 2021 18.89 18.91 18.34 18.71 108,224 +0.14(+0.75%)
Mar 15, 2021 18.58 19.04 18.25 18.57 86,868 +0.07(+0.35%)
Mar 12, 2021 17.56 18.52 17.56 18.50 126,026 +1.05(+6.03%)
Mar 11, 2021 17.14 17.45 16.87 17.45 82,557 +0.22(+1.30%)
Mar 10, 2021 16.30 17.45 16.30 17.23 97,964 +0.64(+3.87%)
Mar 09, 2021 17.58 17.58 16.58 16.59 233,301 -0.85(-4.86%)
Mar 08, 2021 17.84 18.15 17.27 17.43 170,819 -0.61(-3.35%)
Mar 05, 2021 18.78 18.99 16.96 18.04 462,849 -0.95(-5.00%)
Mar 04, 2021 19.05 19.95 18.41 18.99 443,147 -0.17(-0.90%)
Mar 03, 2021 18.97 19.24 18.46 19.16 306,732 +0.18(+0.96%)
Mar 02, 2021 18.50 19.14 17.86 18.98 585,944 +0.87(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.