Indicators

Blink Charging Company (NQ: BLNK )

2.360 +0.010 (+0.43%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.40	35.85	33.85	34.00	1,357,918	-1.14(-3.24%)
May 27, 2021	34.54	35.20	33.36	35.14	2,107,667	+0.50(+1.44%)
May 26, 2021	32.16	34.90	32.15	34.64	2,494,434	+2.92(+9.21%)
May 25, 2021	32.30	33.35	31.59	31.72	1,527,876	-0.85(-2.61%)
May 24, 2021	34.25	34.34	32.06	32.57	2,453,508	-1.52(-4.46%)
May 21, 2021	33.00	34.13	32.57	34.09	2,549,611	+1.15(+3.49%)
May 20, 2021	32.41	33.32	31.25	32.94	1,710,647	+0.97(+3.03%)
May 19, 2021	32.00	32.93	30.51	31.97	1,691,945	-0.98(-2.97%)
May 18, 2021	31.44	34.14	30.94	32.95	3,339,970	+2.20(+7.15%)
May 17, 2021	29.47	31.55	28.90	30.75	2,124,585	+0.80(+2.67%)
May 14, 2021	26.28	30.40	26.28	29.95	3,898,601	+3.73(+14.23%)
May 13, 2021	29.33	30.32	26.14	26.22	3,425,914	-2.53(-8.80%)
May 12, 2021	30.10	31.00	28.63	28.75	1,531,419	-2.33(-7.50%)
May 11, 2021	27.40	31.50	26.80	31.08	3,292,210	+0.95(+3.15%)
May 10, 2021	32.00	32.30	29.31	30.13	3,511,313	-2.44(-7.49%)
May 07, 2021	33.22	34.10	31.76	32.57	2,083,313	+0.30(+0.93%)
May 06, 2021	34.02	34.93	31.80	32.27	2,827,704	-2.40(-6.92%)
May 05, 2021	35.64	36.93	34.20	34.67	2,001,567	-0.59(-1.67%)
May 04, 2021	34.30	35.37	32.73	35.26	1,851,174	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.