Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.440 6.720 6.440 6.630 24,900 -0.11(-1.63%)
May 30, 2019 6.500 6.740 6.400 6.740 13,139 +0.25(+3.85%)
May 29, 2019 6.600 6.600 6.020 6.490 33,168 -0.21(-3.13%)
May 28, 2019 6.500 6.735 6.290 6.700 109,786 +0.25(+3.88%)
May 24, 2019 6.410 6.450 6.210 6.450 25,100 +0.04(+0.62%)
May 23, 2019 6.500 6.500 6.143 6.410 40,012 +0.41(+6.83%)
May 22, 2019 6.000 6.750 5.600 6.000 39,342 +0.00(+0.00%)
May 21, 2019 5.750 6.000 5.540 6.000 49,228 +0.39(+6.95%)
May 20, 2019 5.850 6.060 5.350 5.610 87,524 -0.09(-1.58%)
May 17, 2019 5.500 5.700 5.390 5.700 21,400 +0.44(+8.37%)
May 16, 2019 5.840 5.840 5.260 5.260 41,050 -0.56(-9.54%)
May 15, 2019 5.850 5.850 5.640 5.815 18,330 -0.03(-0.60%)
May 14, 2019 5.780 5.850 5.500 5.850 90,757 +0.06(+1.04%)
May 13, 2019 5.760 5.820 5.540 5.790 41,425 -0.01(-0.17%)
May 10, 2019 5.730 5.930 5.546 5.800 34,700 +0.11(+1.93%)
May 09, 2019 5.980 6.040 5.690 5.690 26,897 -0.36(-5.95%)
May 08, 2019 5.610 6.090 5.610 6.050 17,438 +0.39(+6.89%)
May 07, 2019 5.940 5.990 5.660 5.660 31,893 -0.37(-6.14%)
May 06, 2019 5.900 6.100 5.900 6.030 12,515 +0.05(+0.84%)
May 03, 2019 6.230 6.230 5.910 5.980 14,100 -0.17(-2.76%)
May 02, 2019 6.050 6.150 5.830 6.150 34,426 +0.10(+1.65%)
May 01, 2019 6.290 6.290 5.850 6.050 11,992 -0.10(-1.63%)
Apr 30, 2019 5.910 6.240 5.830 6.150 86,920 +0.18(+3.02%)
Apr 29, 2019 6.400 6.535 5.830 5.970 84,935 -0.53(-8.15%)
Apr 26, 2019 6.480 6.600 6.470 6.500 24,500 -0.08(-1.22%)
Apr 25, 2019 6.550 6.600 6.330 6.580 32,444 +0.08(+1.23%)
Apr 24, 2019 6.490 6.600 6.300 6.500 33,458 -0.21(-3.13%)
Apr 23, 2019 6.530 6.730 6.490 6.710 36,003 +0.25(+3.87%)
Apr 22, 2019 6.600 6.600 6.412 6.460 27,722 -0.23(-3.44%)
Apr 18, 2019 6.640 6.750 6.600 6.690 36,500 +0.11(+1.67%)
Apr 17, 2019 6.650 6.800 6.520 6.580 32,055 -0.14(-2.08%)
Apr 16, 2019 6.760 6.800 6.482 6.720 34,600 +0.04(+0.60%)
Apr 15, 2019 6.800 6.800 6.676 6.680 17,857 -0.17(-2.48%)
Apr 12, 2019 6.866 6.890 6.754 6.850 16,500 +0.09(+1.33%)
Apr 11, 2019 6.830 7.000 6.710 6.760 26,705 +0.10(+1.50%)
Apr 10, 2019 6.900 6.900 6.650 6.660 27,595 -0.29(-4.17%)
Apr 09, 2019 6.950 6.950 6.702 6.950 51,617 -0.03(-0.43%)
Apr 08, 2019 6.910 6.980 6.660 6.980 17,973 +0.06(+0.87%)
Apr 05, 2019 6.950 6.950 6.900 6.920 21,200 -0.03(-0.43%)
Apr 04, 2019 6.950 6.980 6.750 6.950 35,461 -0.04(-0.57%)
Apr 03, 2019 6.980 6.990 6.960 6.990 15,823 +0.01(+0.14%)
Apr 02, 2019 6.900 6.990 6.840 6.980 22,762 +0.12(+1.75%)
Apr 01, 2019 6.840 7.000 6.840 6.860 26,419 -0.08(-1.15%)
Mar 29, 2019 6.970 6.980 6.880 6.940 41,300 -0.05(-0.72%)
Mar 28, 2019 6.990 6.990 6.880 6.990 20,784 -0.01(-0.14%)
Mar 27, 2019 6.980 7.000 6.880 7.000 18,385 -0.05(-0.71%)
Mar 26, 2019 7.100 7.100 6.890 7.050 24,035 -0.15(-2.08%)
Mar 25, 2019 6.800 7.230 6.760 7.200 23,902 +0.20(+2.86%)
Mar 22, 2019 6.990 7.140 6.855 7.000 50,400 +0.02(+0.29%)
Mar 21, 2019 7.150 7.150 6.896 6.980 25,296 -0.18(-2.51%)
Mar 20, 2019 7.200 7.250 6.950 7.160 50,452 -0.01(-0.14%)
Mar 19, 2019 6.900 7.230 6.760 7.170 88,842 +0.35(+5.13%)
Mar 18, 2019 6.940 6.945 6.570 6.820 99,831 -0.17(-2.43%)
Mar 15, 2019 7.420 7.500 6.560 6.990 490,000 -0.42(-5.67%)
Mar 14, 2019 6.980 7.500 6.736 7.410 203,556 +0.41(+5.86%)
Mar 13, 2019 6.650 7.100 6.540 7.000 226,983 +0.40(+6.06%)
Mar 12, 2019 7.000 7.150 6.500 6.600 110,577 -0.35(-5.04%)
Mar 11, 2019 6.550 7.500 6.550 6.950 229,670 +0.69(+11.02%)
Mar 08, 2019 5.800 6.500 5.800 6.260 62,800 +0.44(+7.56%)
Mar 07, 2019 6.300 6.870 5.750 5.820 95,059 -0.43(-6.88%)
Mar 06, 2019 6.410 6.450 6.170 6.250 170,951 -0.20(-3.10%)
Mar 05, 2019 6.670 6.727 6.440 6.450 70,548 -0.18(-2.71%)
Mar 04, 2019 6.890 6.990 6.360 6.630 66,828 -0.17(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.