Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.200 1.250 1.150 1.220 69,234 -0.03(-2.40%)
May 05, 2023 1.210 1.280 1.200 1.250 22,022 +0.04(+3.31%)
May 04, 2023 1.200 1.215 1.130 1.210 46,353 +0.01(+0.83%)
May 03, 2023 1.200 1.220 1.155 1.200 71,509 -0.02(-1.64%)
May 02, 2023 1.200 1.260 1.110 1.220 57,806 +0.02(+1.67%)
May 01, 2023 1.200 1.221 1.200 1.200 41,491 +0.06(+5.26%)
Apr 28, 2023 1.170 1.200 1.120 1.140 21,631 -0.07(-5.79%)
Apr 27, 2023 1.100 1.230 1.100 1.210 90,439 +0.08(+7.08%)
Apr 26, 2023 1.150 1.250 1.100 1.130 55,175 -0.02(-1.74%)
Apr 25, 2023 1.110 1.200 1.110 1.150 69,654 +0.03(+2.68%)
Apr 24, 2023 1.120 1.300 1.110 1.120 41,890 -0.02(-1.75%)
Apr 21, 2023 1.150 1.180 1.120 1.140 11,338 -0.05(-4.20%)
Apr 20, 2023 1.240 1.300 1.100 1.190 85,949 -0.10(-7.75%)
Apr 19, 2023 1.300 1.330 1.264 1.290 44,497 -0.01(-0.77%)
Apr 18, 2023 1.280 1.300 1.210 1.300 54,494 +0.02(+1.56%)
Apr 17, 2023 1.240 1.290 1.230 1.280 69,366 +0.06(+4.92%)
Apr 14, 2023 1.220 1.250 1.150 1.220 67,188 -0.01(-0.81%)
Apr 13, 2023 1.130 1.230 1.110 1.230 25,445 +0.13(+11.82%)
Apr 12, 2023 1.200 1.200 1.080 1.100 25,786 -0.09(-7.56%)
Apr 11, 2023 1.100 1.220 1.100 1.190 27,153 +0.03(+2.59%)
Apr 10, 2023 1.100 1.180 1.070 1.160 32,600 +0.09(+8.41%)
Apr 06, 2023 1.050 1.120 1.020 1.070 11,714 -0.01(-0.93%)
Apr 05, 2023 1.023 1.100 1.023 1.080 33,168 +0.03(+2.86%)
Apr 04, 2023 0.9900 1.060 0.9400 1.050 31,836 +0.04(+3.96%)
Apr 03, 2023 0.8876 1.010 0.8876 1.010 77,992 +0.09(+10.37%)
Mar 31, 2023 0.9500 0.9800 0.8594 0.9151 75,639 -0.01(-1.60%)
Mar 30, 2023 0.9700 0.9700 0.9100 0.9300 41,704 -0.03(-2.82%)
Mar 29, 2023 0.9200 0.9777 0.9203 0.9570 47,469 +0.03(+3.78%)
Mar 28, 2023 0.9500 1.100 0.9203 0.9221 60,199 -0.06(-6.53%)
Mar 27, 2023 1.030 1.050 0.9800 0.9865 17,073 +0.01(+0.66%)
Mar 24, 2023 0.9900 1.030 0.9800 0.9800 63,904 +0.02(+1.55%)
Mar 23, 2023 0.9903 1.030 0.9500 0.9650 30,795 -0.03(-3.24%)
Mar 22, 2023 1.060 1.088 0.9903 0.9973 28,950 -0.07(-6.79%)
Mar 21, 2023 1.140 1.140 1.070 1.070 88,159 -0.07(-6.14%)
Mar 20, 2023 1.100 1.200 1.050 1.140 137,703 +0.02(+1.79%)
Mar 17, 2023 1.000 1.120 0.9790 1.120 314,032 +0.10(+9.80%)
Mar 16, 2023 1.020 1.080 1.020 1.020 109,274 -0.02(-1.92%)
Mar 15, 2023 1.030 1.080 1.030 1.040 180,379 +0.01(+0.97%)
Mar 14, 2023 1.140 1.190 1.030 1.030 48,431 -0.11(-9.65%)
Mar 13, 2023 1.050 1.250 1.050 1.140 57,497 +0.07(+6.54%)
Mar 10, 2023 1.070 1.090 1.050 1.070 43,374 +0.00(+0.00%)
Mar 09, 2023 1.100 1.100 1.065 1.070 38,815 -0.02(-1.83%)
Mar 08, 2023 1.160 1.190 1.090 1.090 65,878 -0.07(-6.03%)
Mar 07, 2023 1.140 1.220 1.140 1.160 33,098 +0.00(+0.00%)
Mar 06, 2023 1.190 1.260 1.100 1.160 85,776 +0.01(+0.87%)
Mar 03, 2023 1.080 1.170 1.080 1.150 41,426 +0.10(+9.52%)
Mar 02, 2023 1.060 1.080 1.050 1.050 39,419 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.