Indicators

Universal Display (NQ: OLED )

154.03 -5.57 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	209.66	211.57	208.34	210.56	216,773	+1.92(+0.92%)
May 27, 2021	207.08	210.59	205.18	208.64	304,950	+2.03(+0.98%)
May 26, 2021	205.82	207.78	203.84	206.61	138,910	+0.48(+0.23%)
May 25, 2021	209.08	209.72	205.03	206.13	288,374	-1.43(-0.69%)
May 24, 2021	205.69	208.75	205.15	207.57	272,958	+2.67(+1.30%)
May 21, 2021	207.03	207.08	201.50	204.90	328,800	-0.79(-0.38%)
May 20, 2021	202.59	208.21	202.25	205.69	357,132	+5.16(+2.57%)
May 19, 2021	199.97	202.57	195.14	200.53	478,974	+3.08(+1.56%)
May 18, 2021	192.58	198.23	189.67	197.44	742,942	+6.46(+3.38%)
May 17, 2021	186.12	191.28	182.94	190.99	521,533	+2.97(+1.58%)
May 14, 2021	187.17	190.39	185.57	188.01	328,016	+2.44(+1.31%)
May 13, 2021	186.86	189.89	180.86	185.57	510,858	+1.59(+0.86%)
May 12, 2021	190.22	192.80	183.03	183.98	424,120	-11.20(-5.74%)
May 11, 2021	195.00	196.96	189.25	195.18	806,067	-4.33(-2.17%)
May 10, 2021	213.93	213.93	199.24	199.51	692,432	-16.35(-7.57%)
May 07, 2021	208.75	216.45	205.33	215.86	506,956	+2.97(+1.40%)
May 06, 2021	214.60	217.56	208.80	212.89	357,808	-1.72(-0.80%)
May 05, 2021	217.80	218.55	213.74	214.60	164,450	-1.45(-0.67%)
May 04, 2021	214.96	217.60	210.86	216.06	277,469	-1.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.