Skip to main content

Universal Display (NQ: OLED )

168.45 +0.70 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.731 10.36 9.706 10.24 63,159 +0.35(+3.52%)
May 28, 2002 10.14 10.14 9.755 9.890 37,274 -0.01(-0.10%)
May 27, 2002 9.996 10.48 9.881 9.900 39,345 +0.00(+0.00%)
May 24, 2002 9.996 10.48 9.881 9.900 39,345 -0.29(-2.84%)
May 23, 2002 10.14 10.48 9.996 10.19 63,055 +0.00(+0.00%)
May 22, 2002 10.03 10.71 10.03 10.19 64,091 +0.05(+0.48%)
May 21, 2002 10.75 10.75 9.948 10.14 87,491 -0.56(-5.24%)
May 20, 2002 11.00 11.05 10.70 10.70 216,708 -0.34(-3.05%)
May 17, 2002 11.11 11.25 10.83 11.04 27,748 -0.03(-0.26%)
May 16, 2002 11.20 11.38 10.58 11.07 68,543 -0.33(-2.88%)
May 15, 2002 11.49 11.49 11.13 11.40 75,894 +0.05(+0.43%)
May 14, 2002 10.77 11.58 10.76 11.35 98,569 +0.70(+6.53%)
May 13, 2002 10.72 11.01 10.43 10.65 71,546 -0.07(-0.63%)
May 10, 2002 11.20 11.20 10.67 10.72 65,230 -0.26(-2.37%)
May 09, 2002 11.16 11.54 10.73 10.98 57,050 -0.17(-1.54%)
May 08, 2002 10.64 11.15 10.62 11.15 96,809 +0.54(+5.08%)
May 07, 2002 9.851 10.61 9.851 10.61 57,050 +0.50(+4.97%)
May 06, 2002 10.53 10.62 9.803 10.11 65,126 -0.46(-4.38%)
May 03, 2002 11.01 11.01 10.36 10.58 52,391 -0.52(-4.70%)
May 02, 2002 10.43 11.31 10.43 11.10 109,338 +0.49(+4.65%)
May 01, 2002 10.15 11.00 10.04 10.60 151,478 +0.14(+1.39%)
Apr 30, 2002 9.658 10.62 9.658 10.46 89,044 +0.66(+6.70%)
Apr 29, 2002 9.851 10.01 9.610 9.803 42,451 -0.10(-0.98%)
Apr 26, 2002 10.14 10.24 9.716 9.900 70,407 -0.34(-3.30%)
Apr 25, 2002 9.861 10.34 9.861 10.24 49,388 -0.10(-0.94%)
Apr 24, 2002 9.803 10.50 9.803 10.34 181,712 +0.36(+3.60%)
Apr 23, 2002 9.755 9.995 9.706 9.976 49,388 +0.12(+1.26%)
Apr 22, 2002 10.08 10.08 9.571 9.851 76,205 -0.19(-1.92%)
Apr 19, 2002 9.986 10.32 9.803 10.04 111,512 +0.33(+3.38%)
Apr 18, 2002 9.658 9.793 9.533 9.716 110,994 +0.08(+0.80%)
Apr 17, 2002 8.837 9.639 8.837 9.639 81,899 +0.76(+8.60%)
Apr 16, 2002 8.615 8.876 8.500 8.876 30,751 +0.09(+0.99%)
Apr 15, 2002 8.972 9.175 8.383 8.789 24,124 -0.29(-3.19%)
Apr 12, 2002 8.306 9.166 7.871 9.079 54,461 +0.95(+11.64%)
Apr 11, 2002 8.837 8.837 7.862 8.132 18,430 -0.65(-7.36%)
Apr 10, 2002 8.528 8.789 8.431 8.778 37,688 +0.28(+3.28%)
Apr 09, 2002 8.789 8.789 8.499 8.499 27,127 -0.19(-2.22%)
Apr 08, 2002 8.576 8.779 8.461 8.692 29,819 -0.01(-0.11%)
Apr 05, 2002 9.079 9.079 8.692 8.702 33,857 -0.22(-2.49%)
Apr 04, 2002 8.789 8.924 8.596 8.924 51,666 -0.10(-1.06%)
Apr 03, 2002 8.982 9.127 8.934 9.020 79,207 +0.04(+0.42%)
Apr 02, 2002 8.934 9.175 8.934 8.982 39,241 -0.25(-2.72%)
Apr 01, 2002 8.934 9.233 8.692 9.233 54,876 -0.04(-0.42%)
Mar 29, 2002 9.310 9.455 8.847 9.272 62,020 +0.00(+0.00%)
Mar 28, 2002 9.310 9.455 8.847 9.272 62,020 +0.10(+1.05%)
Mar 27, 2002 8.837 9.243 8.837 9.175 40,898 +0.34(+3.83%)
Mar 26, 2002 8.760 8.963 8.692 8.837 39,138 +0.16(+1.89%)
Mar 25, 2002 8.866 8.866 8.644 8.673 19,569 -0.10(-1.10%)
Mar 22, 2002 8.818 9.127 8.741 8.770 37,274 -0.21(-2.37%)
Mar 21, 2002 8.586 8.982 8.480 8.982 50,630 +0.63(+7.51%)
Mar 20, 2002 8.702 8.934 8.354 8.354 43,797 -0.45(-5.06%)
Mar 19, 2002 8.895 8.895 8.654 8.800 22,053 +0.06(+0.67%)
Mar 18, 2002 8.692 8.895 8.692 8.741 33,753 +0.01(+0.11%)
Mar 15, 2002 8.596 8.866 8.586 8.731 38,309 -0.11(-1.20%)
Mar 14, 2002 8.663 8.924 8.663 8.837 82,831 +0.04(+0.46%)
Mar 13, 2002 8.934 8.943 8.461 8.797 92,046 -0.04(-0.45%)
Mar 12, 2002 8.837 9.040 8.615 8.837 32,097 -0.24(-2.66%)
Mar 11, 2002 8.702 9.079 8.461 9.079 31,786 +0.24(+2.73%)
Mar 08, 2002 9.243 9.396 8.692 8.837 45,764 -0.52(-5.57%)
Mar 07, 2002 9.851 9.945 9.233 9.359 41,519 -0.26(-2.71%)
Mar 06, 2002 9.547 9.726 9.378 9.619 50,320 +0.12(+1.22%)
Mar 05, 2002 9.706 9.900 9.417 9.504 53,944 -0.32(-3.24%)
Mar 04, 2002 8.828 9.870 8.547 9.822 140,192 +1.32(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.