Indicators

Enstar Group Ltd (NQ: ESGRP )

25.16 -0.04 (-0.16%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.25	19.45	19.24	19.40	65,306	+0.10(+0.51%)
May 28, 2020	19.40	19.40	19.09	19.30	34,037	+0.07(+0.36%)
May 27, 2020	19.07	19.23	19.03	19.23	27,001	+0.20(+1.04%)
May 26, 2020	18.99	19.12	18.95	19.03	55,768	+0.09(+0.48%)
May 22, 2020	18.87	18.96	18.72	18.94	28,514	+0.37(+1.97%)
May 21, 2020	18.84	18.88	18.57	18.58	21,622	-0.18(-0.93%)
May 20, 2020	18.79	18.87	18.65	18.75	8,676	+0.13(+0.69%)
May 19, 2020	18.41	18.72	18.36	18.62	61,463	+0.26(+1.44%)
May 18, 2020	18.03	18.42	17.90	18.36	3,771	+0.57(+3.18%)
May 15, 2020	18.11	18.30	17.79	17.79	20,104	-0.30(-1.68%)
May 14, 2020	18.34	18.34	17.82	18.10	30,360	-0.27(-1.46%)
May 13, 2020	18.69	18.69	18.32	18.37	29,217	-0.26(-1.40%)
May 12, 2020	18.55	18.70	18.46	18.63	11,259	+0.07(+0.40%)
May 11, 2020	18.54	18.55	18.31	18.55	16,791	+0.20(+1.10%)
May 08, 2020	18.24	18.55	18.23	18.35	12,977	+0.16(+0.86%)
May 07, 2020	17.96	18.27	17.96	18.19	32,394	+0.07(+0.41%)
May 06, 2020	18.06	18.27	18.00	18.12	48,954	+0.02(+0.12%)
May 05, 2020	18.37	18.37	18.07	18.10	29,750	-0.13(-0.74%)
May 04, 2020	18.31	18.66	18.10	18.23	40,453	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.