Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 113.75 117.31 112.81 113.06 14,176,900 -3.94(-3.37%)
May 30, 2000 115.69 120.00 114.50 117.00 8,867,000 +4.94(+4.41%)
May 26, 2000 114.50 116.12 111.00 112.06 6,331,100 -2.94(-2.55%)
May 25, 2000 121.50 123.62 113.00 115.00 9,394,400 -7.75(-6.31%)
May 24, 2000 117.50 124.00 112.00 122.75 11,364,600 +4.44(+3.75%)
May 23, 2000 125.25 127.38 118.00 118.31 8,952,200 -7.94(-6.29%)
May 22, 2000 120.12 128.00 113.25 126.25 15,999,200 +5.94(+4.94%)
May 19, 2000 131.38 134.69 120.00 120.31 14,130,800 -11.69(-8.85%)
May 18, 2000 137.50 137.56 130.00 132.00 7,606,600 -5.81(-4.22%)
May 17, 2000 132.50 139.75 131.88 137.81 10,421,200 +2.19(+1.61%)
May 16, 2000 133.38 138.25 130.00 135.62 10,179,700 +5.62(+4.33%)
May 15, 2000 125.12 130.00 120.64 130.00 5,796,000 +4.31(+3.43%)
May 12, 2000 126.50 131.44 125.06 125.69 7,426,700 +0.38(+0.30%)
May 11, 2000 121.81 126.00 119.50 125.31 7,481,400 +6.42(+5.40%)
May 10, 2000 115.31 122.50 112.50 118.89 9,386,300 +1.45(+1.24%)
May 09, 2000 121.50 122.25 115.00 117.44 6,828,100 -3.31(-2.74%)
May 08, 2000 122.94 125.50 120.50 120.75 3,979,400 -4.94(-3.93%)
May 05, 2000 122.00 128.00 122.00 125.69 4,187,300 +1.50(+1.21%)
May 04, 2000 124.50 127.00 121.06 124.19 6,500,000 +2.13(+1.74%)
May 03, 2000 120.31 124.75 116.06 122.06 7,191,500 -0.50(-0.41%)
May 02, 2000 129.12 131.50 121.62 122.56 6,829,100 -8.31(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.