Indicators

Dave Inc (NQ: DAVE )

43.80 -4.44 (-9.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	247.04	252.80	241.60	252.80	2,362	+6.40(+2.60%)
May 27, 2004	231.68	246.40	229.76	246.40	421	+7.65(+3.20%)
May 26, 2004	241.92	241.92	234.24	238.75	212	+1.63(+0.69%)
May 25, 2004	236.80	243.20	235.20	237.12	646	-2.24(-0.94%)
May 24, 2004	249.60	249.60	236.48	239.36	837	-9.92(-3.98%)
May 21, 2004	231.68	249.28	231.68	249.28	1,153	+18.24(+7.89%)
May 20, 2004	230.40	236.80	222.08	231.04	1,856	+3.20(+1.40%)
May 19, 2004	219.84	228.16	217.95	227.84	421	+8.32(+3.79%)
May 18, 2004	214.08	221.44	214.08	219.52	553	+7.36(+3.47%)
May 17, 2004	208.32	216.00	208.00	212.16	578	-2.88(-1.34%)
May 14, 2004	230.40	233.60	211.20	215.04	803	-12.80(-5.62%)
May 13, 2004	210.56	229.76	203.84	227.84	515	+19.84(+9.54%)
May 12, 2004	212.48	212.48	205.12	208.00	393	-2.24(-1.07%)
May 11, 2004	208.32	218.88	206.40	210.24	746	-3.84(-1.79%)
May 10, 2004	218.56	218.56	199.68	214.08	1,846	-2.56(-1.18%)
May 07, 2004	201.92	221.12	201.28	216.64	3,028	-12.80(-5.58%)
May 06, 2004	242.08	244.16	225.60	229.44	2,471	-10.24(-4.27%)
May 05, 2004	237.44	245.44	237.44	239.68	318	-2.56(-1.06%)
May 04, 2004	256.00	258.24	236.80	242.24	2,590	-9.28(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.