Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

44.97 +1.17 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 344.00 356.80 339.52 347.84 2,729 +3.20(+0.93%)
May 27, 2005 340.80 349.44 340.80 344.64 2,964 +7.36(+2.18%)
May 26, 2005 336.00 346.88 329.60 337.28 2,900 +0.96(+0.29%)
May 25, 2005 334.40 339.52 334.40 336.32 577 +1.79(+0.54%)
May 24, 2005 347.20 347.20 325.44 334.53 1,625 -12.67(-3.65%)
May 23, 2005 337.60 351.36 337.60 347.20 3,023 +2.56(+0.74%)
May 20, 2005 339.20 345.28 337.28 344.64 2,338 +4.64(+1.36%)
May 19, 2005 318.40 346.24 318.40 340.00 4,379 +20.16(+6.30%)
May 18, 2005 323.20 328.00 317.44 319.84 5,590 -4.32(-1.33%)
May 17, 2005 337.92 340.16 321.92 324.16 4,741 -16.96(-4.97%)
May 16, 2005 348.48 348.48 340.80 341.12 5,136 -10.24(-2.91%)
May 13, 2005 357.44 358.72 350.08 351.36 5,334 -7.04(-1.96%)
May 12, 2005 362.88 367.04 355.84 358.40 1,894 -9.92(-2.69%)
May 11, 2005 355.84 370.56 355.84 368.32 2,435 +11.84(+3.32%)
May 10, 2005 358.08 360.58 356.48 356.48 2,817 -3.52(-0.98%)
May 09, 2005 363.20 364.80 355.20 360.00 5,098 +0.64(+0.18%)
May 06, 2005 356.48 361.60 355.84 359.36 1,717 +3.52(+0.99%)
May 05, 2005 360.32 360.32 353.60 355.84 6,191 -0.96(-0.27%)
May 04, 2005 361.28 362.88 353.60 356.80 4,285 +3.20(+0.90%)
May 03, 2005 350.40 369.92 342.40 353.60 5,313 +7.04(+2.03%)
May 02, 2005 344.64 358.40 344.00 346.56 3,833 -1.60(-0.46%)
Apr 29, 2005 360.32 360.32 339.20 348.16 2,721 -10.24(-2.86%)
Apr 28, 2005 402.88 402.88 339.84 358.40 11,612 -47.65(-11.73%)
Apr 27, 2005 422.40 422.40 403.55 406.05 1,854 -9.31(-2.24%)
Apr 26, 2005 428.16 428.16 411.84 415.36 918 -1.28(-0.31%)
Apr 25, 2005 434.88 443.52 415.36 416.64 2,236 -12.16(-2.84%)
Apr 22, 2005 417.60 430.40 409.92 428.80 2,130 +8.00(+1.90%)
Apr 21, 2005 400.96 431.04 400.96 420.80 1,884 +16.96(+4.20%)
Apr 20, 2005 434.56 435.20 400.32 403.84 3,950 -27.20(-6.31%)
Apr 19, 2005 395.52 432.00 395.52 431.04 2,518 +31.36(+7.85%)
Apr 18, 2005 408.00 411.20 396.16 399.68 1,458 -6.40(-1.58%)
Apr 15, 2005 401.28 414.72 397.44 406.08 1,819 +4.48(+1.12%)
Apr 14, 2005 406.08 410.56 395.20 401.60 2,487 -1.60(-0.40%)
Apr 13, 2005 409.60 409.60 398.72 403.20 1,519 +0.32(+0.08%)
Apr 12, 2005 415.36 415.36 401.60 402.88 1,976 -8.64(-2.10%)
Apr 11, 2005 406.08 412.80 398.40 411.52 4,672 +12.48(+3.13%)
Apr 08, 2005 392.96 407.04 392.96 399.04 3,749 +0.00(+0.00%)
Apr 07, 2005 406.72 410.88 384.00 399.04 5,427 -7.36(-1.81%)
Apr 06, 2005 421.76 421.76 384.96 406.40 6,091 -12.48(-2.98%)
Apr 05, 2005 417.28 424.00 416.96 418.88 3,287 +2.56(+0.61%)
Apr 04, 2005 440.96 446.72 412.80 416.32 4,527 -16.32(-3.77%)
Apr 01, 2005 443.84 456.00 428.80 432.64 3,404 -17.92(-3.98%)
Mar 31, 2005 436.48 450.56 436.48 450.56 2,725 +10.56(+2.40%)
Mar 30, 2005 453.44 458.24 432.00 440.00 5,207 -18.56(-4.05%)
Mar 29, 2005 458.88 476.48 448.00 458.56 5,624 -5.12(-1.10%)
Mar 28, 2005 454.72 480.00 454.72 463.68 8,911 +16.96(+3.80%)
Mar 24, 2005 428.16 451.52 428.16 446.72 3,729 +11.52(+2.65%)
Mar 23, 2005 426.56 443.84 426.56 435.20 3,740 -3.20(-0.73%)
Mar 22, 2005 438.72 447.04 427.52 438.40 3,565 -2.24(-0.51%)
Mar 21, 2005 445.76 448.00 425.60 440.64 3,242 -9.28(-2.06%)
Mar 18, 2005 452.80 459.20 427.52 449.92 2,806 -2.88(-0.64%)
Mar 17, 2005 432.96 460.80 432.96 452.80 3,783 +11.52(+2.61%)
Mar 16, 2005 434.24 446.72 430.40 441.28 4,741 -3.52(-0.79%)
Mar 15, 2005 447.68 462.72 423.36 444.80 6,812 +5.76(+1.31%)
Mar 14, 2005 411.20 440.64 410.88 439.04 4,770 +17.92(+4.26%)
Mar 11, 2005 388.16 439.68 388.16 421.12 8,872 +38.08(+9.94%)
Mar 10, 2005 379.84 390.08 379.84 383.04 2,888 -4.48(-1.16%)
Mar 09, 2005 368.96 395.20 368.96 387.52 3,624 +9.92(+2.63%)
Mar 08, 2005 369.28 379.84 369.28 377.60 1,272 +1.92(+0.51%)
Mar 07, 2005 358.72 380.80 357.76 375.68 2,578 +11.20(+3.07%)
Mar 04, 2005 367.68 371.84 356.83 364.48 1,703 -12.48(-3.31%)
Mar 03, 2005 353.28 382.40 348.16 376.96 3,789 +26.66(+7.61%)
Mar 02, 2005 361.60 361.60 346.56 350.30 1,997 -7.46(-2.08%)
Mar 01, 2005 352.00 358.40 343.36 357.76 1,977 +0.64(+0.18%)
Feb 28, 2005 357.44 366.40 347.20 357.12 1,956 -4.16(-1.15%)
Feb 25, 2005 359.68 375.68 352.00 361.28 978 -6.72(-1.83%)
Feb 24, 2005 362.56 368.00 358.72 368.00 476 +8.00(+2.22%)
Feb 23, 2005 364.48 364.48 352.32 360.00 2,052 -0.32(-0.09%)
Feb 22, 2005 355.20 364.80 346.56 360.32 2,560 +0.32(+0.09%)
Feb 18, 2005 356.48 361.60 355.84 360.00 1,464 -0.32(-0.09%)
Feb 17, 2005 368.00 379.84 357.76 360.32 898 -5.76(-1.57%)
Feb 16, 2005 367.36 376.00 364.48 366.08 495 -6.08(-1.63%)
Feb 15, 2005 368.00 377.28 368.00 372.16 554 -5.12(-1.36%)
Feb 14, 2005 353.60 384.00 346.24 377.28 1,662 +19.52(+5.46%)
Feb 11, 2005 352.64 363.20 344.00 357.76 2,947 +3.84(+1.08%)
Feb 10, 2005 372.80 373.12 343.68 353.92 4,281 -23.36(-6.19%)
Feb 09, 2005 380.80 386.56 377.28 377.28 2,792 -11.52(-2.96%)
Feb 08, 2005 380.80 388.80 380.80 388.80 2,786 +0.00(+0.00%)
Feb 07, 2005 380.80 388.80 380.80 388.80 2,129 +2.56(+0.66%)
Feb 04, 2005 382.08 387.20 382.08 386.24 2,330 -1.60(-0.41%)
Feb 03, 2005 382.40 392.00 382.08 387.84 3,166 -1.28(-0.33%)
Feb 02, 2005 390.40 390.40 383.36 389.12 3,699 -0.96(-0.25%)
Feb 01, 2005 383.68 392.00 381.76 390.08 2,276 +9.28(+2.44%)
Jan 31, 2005 379.84 385.92 376.00 380.80 2,038 +5.44(+1.45%)
Jan 28, 2005 379.20 384.00 373.76 375.36 1,704 -3.84(-1.01%)
Jan 27, 2005 369.28 383.68 368.64 379.20 1,227 +6.72(+1.80%)
Jan 26, 2005 386.88 399.36 371.20 372.48 1,627 -21.12(-5.37%)
Jan 25, 2005 387.84 396.48 377.60 393.60 2,051 +5.76(+1.49%)
Jan 24, 2005 387.84 403.52 385.60 387.84 2,103 -9.28(-2.34%)
Jan 21, 2005 359.04 408.64 358.40 397.12 8,971 +48.32(+13.85%)
Jan 20, 2005 344.32 358.72 344.32 348.80 1,470 +0.64(+0.18%)
Jan 19, 2005 358.40 359.68 347.84 348.16 1,041 -8.32(-2.33%)
Jan 18, 2005 331.52 356.48 330.88 356.48 2,730 +18.88(+5.59%)
Jan 14, 2005 340.80 342.40 330.24 337.60 1,369 +5.76(+1.74%)
Jan 13, 2005 327.04 337.60 324.16 331.84 1,760 +2.24(+0.68%)
Jan 12, 2005 314.88 333.76 307.84 329.60 4,385 +6.40(+1.98%)
Jan 11, 2005 347.52 355.84 318.72 323.20 6,906 -32.96(-9.25%)
Jan 10, 2005 352.00 367.04 342.08 356.16 3,313 -1.92(-0.54%)
Jan 07, 2005 368.00 376.00 353.92 358.08 1,519 -10.88(-2.95%)
Jan 06, 2005 374.40 381.76 368.00 368.96 1,583 -4.80(-1.28%)
Jan 05, 2005 403.20 404.16 347.52 373.76 8,232 -25.60(-6.41%)
Jan 04, 2005 410.56 410.56 395.52 399.36 1,876 -8.32(-2.04%)
Jan 03, 2005 412.80 412.80 393.92 407.68 2,499 -0.32(-0.08%)
Dec 31, 2004 410.56 411.84 400.00 408.00 1,775 +5.76(+1.43%)
Dec 30, 2004 399.04 409.89 393.60 402.24 3,196 +7.68(+1.95%)
Dec 29, 2004 399.36 399.36 392.00 394.56 2,834 -5.12(-1.28%)
Dec 28, 2004 398.40 400.00 392.32 399.68 1,731 +3.84(+0.97%)
Dec 27, 2004 400.00 400.00 393.28 395.84 1,628 -2.24(-0.56%)
Dec 23, 2004 412.48 412.48 392.32 398.08 2,368 -7.04(-1.74%)
Dec 22, 2004 412.48 412.80 403.84 405.12 3,387 -1.28(-0.31%)
Dec 21, 2004 382.72 408.00 382.40 406.40 3,812 +19.84(+5.13%)
Dec 20, 2004 418.56 419.20 377.92 386.56 8,193 -19.84(-4.88%)
Dec 17, 2004 409.60 411.20 401.60 406.40 4,187 -3.52(-0.86%)
Dec 16, 2004 415.68 415.68 403.20 409.92 4,950 -3.84(-0.93%)
Dec 15, 2004 432.00 432.00 403.52 413.76 5,078 -11.20(-2.64%)
Dec 14, 2004 428.80 433.60 411.20 424.96 6,509 +2.24(+0.53%)
Dec 13, 2004 391.68 435.52 391.36 422.72 7,553 +37.44(+9.72%)
Dec 10, 2004 369.28 388.80 365.12 385.28 3,012 +18.24(+4.97%)
Dec 09, 2004 366.72 367.68 362.88 367.04 1,312 +0.32(+0.09%)
Dec 08, 2004 367.68 368.00 361.60 366.72 1,259 +2.24(+0.61%)
Dec 07, 2004 380.48 380.48 357.44 364.48 3,559 +3.52(+0.98%)
Dec 06, 2004 361.60 366.08 359.36 360.96 4,784 +0.96(+0.27%)
Dec 03, 2004 360.00 362.88 356.16 360.00 3,359 +2.88(+0.81%)
Dec 02, 2004 360.96 360.96 352.00 357.12 2,471 -1.92(-0.53%)
Dec 01, 2004 361.28 361.60 356.80 359.04 2,843 +3.20(+0.90%)
Nov 30, 2004 360.00 364.80 348.80 355.84 5,853 +13.12(+3.83%)
Nov 29, 2004 310.72 345.28 310.72 342.72 3,862 +16.00(+4.90%)
Nov 26, 2004 320.00 330.88 318.40 326.72 1,081 +8.32(+2.61%)
Nov 24, 2004 308.80 320.00 308.80 318.40 1,246 +8.00(+2.58%)
Nov 23, 2004 294.40 313.92 294.40 310.40 971 -4.48(-1.42%)
Nov 22, 2004 302.75 314.88 291.20 314.88 2,175 +2.88(+0.92%)
Nov 19, 2004 313.60 313.60 309.79 312.00 2,512 +1.92(+0.62%)
Nov 18, 2004 314.88 314.88 296.00 310.08 3,325 -5.12(-1.62%)
Nov 17, 2004 316.80 316.80 311.68 315.20 2,234 -1.28(-0.40%)
Nov 16, 2004 320.00 320.00 316.48 316.48 1,109 -3.52(-1.10%)
Nov 15, 2004 316.80 320.00 315.20 320.00 2,668 +2.88(+0.91%)
Nov 12, 2004 313.60 320.00 311.33 317.12 2,434 +6.40(+2.06%)
Nov 11, 2004 319.68 319.68 300.80 310.72 2,256 -1.28(-0.41%)
Nov 10, 2004 286.08 312.00 286.08 312.00 2,221 +16.64(+5.63%)
Nov 09, 2004 297.28 299.20 277.12 295.36 1,090 -1.60(-0.54%)
Nov 08, 2004 278.40 304.00 278.40 296.96 2,087 +12.80(+4.50%)
Nov 05, 2004 270.40 284.16 270.40 284.16 706 +9.92(+3.62%)
Nov 04, 2004 267.20 274.24 265.28 274.24 1,287 +8.64(+3.25%)
Nov 03, 2004 259.52 267.20 259.52 265.60 1,137 +3.52(+1.34%)
Nov 02, 2004 262.40 262.72 260.16 262.08 325 +0.00(+0.00%)
Nov 01, 2004 261.76 263.65 254.40 262.08 728 +5.12(+1.99%)
Oct 29, 2004 256.96 260.80 256.96 256.96 118 +0.00(+0.00%)
Oct 28, 2004 266.24 266.24 256.32 256.96 1,621 +3.20(+1.26%)
Oct 27, 2004 250.88 257.60 250.88 253.76 1,606 -1.92(-0.75%)
Oct 26, 2004 253.41 256.00 248.32 255.68 890 +7.36(+2.96%)
Oct 25, 2004 240.64 249.60 240.64 248.32 1,043 +6.40(+2.65%)
Oct 22, 2004 248.00 249.28 241.92 241.92 446 -6.08(-2.45%)
Oct 21, 2004 230.40 261.12 230.40 248.00 3,078 +27.20(+12.32%)
Oct 20, 2004 221.12 229.44 220.80 220.80 475 -1.28(-0.58%)
Oct 19, 2004 221.12 225.60 220.80 222.08 312 -1.60(-0.72%)
Oct 18, 2004 232.96 232.96 217.92 223.68 306 -3.52(-1.55%)
Oct 15, 2004 219.20 229.76 219.20 227.20 368 +0.00(+0.00%)
Oct 14, 2004 228.80 229.76 227.20 227.20 234 -1.63(-0.71%)
Oct 13, 2004 230.43 230.43 228.80 228.83 65 -3.17(-1.37%)
Oct 12, 2004 232.32 233.60 230.40 232.00 56 -0.32(-0.14%)
Oct 11, 2004 236.80 241.60 232.32 232.32 1,362 -8.32(-3.46%)
Oct 08, 2004 241.92 243.20 236.80 240.64 350 +3.52(+1.48%)
Oct 07, 2004 231.36 240.00 231.04 237.12 537 -1.28(-0.54%)
Oct 06, 2004 228.16 238.40 228.16 238.40 271 +8.00(+3.47%)
Oct 05, 2004 233.60 233.60 219.20 230.40 556 -3.20(-1.37%)
Oct 04, 2004 243.20 243.20 233.60 233.60 668 -8.64(-3.57%)
Oct 01, 2004 236.80 242.88 236.80 242.24 187 +2.24(+0.93%)
Sep 30, 2004 236.80 240.00 233.28 240.00 634 +6.40(+2.74%)
Sep 29, 2004 235.84 236.45 233.28 233.60 256 +0.32(+0.14%)
Sep 28, 2004 233.28 235.20 233.28 233.28 40 -1.92(-0.82%)
Sep 27, 2004 237.76 238.08 234.24 235.20 140 -1.28(-0.54%)
Sep 24, 2004 232.64 238.72 232.64 236.48 190 +1.28(+0.54%)
Sep 23, 2004 236.13 239.04 235.20 235.20 243 -0.32(-0.14%)
Sep 22, 2004 240.00 240.00 233.60 235.52 643 -4.48(-1.87%)
Sep 21, 2004 234.88 240.00 234.88 240.00 1,150 +5.12(+2.18%)
Sep 20, 2004 222.40 235.20 221.12 234.88 13,081 +13.76(+6.22%)
Sep 17, 2004 216.32 222.40 216.00 221.12 753 +3.20(+1.47%)
Sep 16, 2004 222.40 222.40 216.32 217.92 1,523 -3.52(-1.59%)
Sep 15, 2004 218.88 222.05 218.88 221.44 156 -0.96(-0.43%)
Sep 14, 2004 222.72 225.60 222.40 222.40 465 -0.64(-0.29%)
Sep 13, 2004 223.04 223.36 222.72 223.04 287 -0.96(-0.43%)
Sep 10, 2004 224.00 226.88 222.40 224.00 1,566 +0.96(+0.43%)
Sep 09, 2004 222.40 227.20 216.64 223.04 3,356 +0.64(+0.29%)
Sep 08, 2004 219.20 222.40 214.40 222.40 1,178 +0.00(+0.00%)
Sep 07, 2004 219.20 222.40 219.20 222.40 993 +0.32(+0.14%)
Sep 03, 2004 222.40 222.40 220.77 222.08 312 -0.32(-0.14%)
Sep 02, 2004 222.08 222.40 222.08 222.40 581 +0.00(+0.00%)
Sep 01, 2004 221.76 222.40 218.24 222.40 703 +0.00(+0.00%)
Aug 31, 2004 220.48 222.40 219.84 222.40 675 +3.84(+1.76%)
Aug 30, 2004 216.00 222.40 215.36 218.56 534 -1.92(-0.87%)
Aug 27, 2004 222.08 222.40 220.42 220.48 784 +2.56(+1.17%)
Aug 26, 2004 208.64 222.40 208.64 217.92 496 -2.88(-1.30%)
Aug 25, 2004 219.84 222.40 219.52 220.80 334 +0.00(+0.00%)
Aug 24, 2004 216.32 222.40 216.32 220.80 168 +0.96(+0.44%)
Aug 23, 2004 217.60 222.40 213.12 219.84 586 +6.40(+3.00%)
Aug 20, 2004 219.20 222.40 212.16 213.44 772 -5.44(-2.49%)
Aug 19, 2004 222.08 222.08 216.00 218.88 481 -0.64(-0.29%)
Aug 18, 2004 213.76 222.08 213.76 219.52 235 -2.88(-1.29%)
Aug 17, 2004 220.16 222.40 217.28 222.40 265 +4.16(+1.91%)
Aug 16, 2004 220.16 221.76 218.24 218.24 112 -4.48(-2.01%)
Aug 13, 2004 220.16 224.64 220.16 222.72 125 -0.96(-0.43%)
Aug 12, 2004 224.00 224.00 220.80 223.68 490 -1.60(-0.71%)
Aug 11, 2004 212.80 225.28 212.80 225.28 678 +10.88(+5.07%)
Aug 10, 2004 223.68 223.68 214.40 214.40 875 -6.40(-2.90%)
Aug 09, 2004 225.28 228.80 216.00 220.80 1,484 -8.00(-3.50%)
Aug 06, 2004 231.36 232.00 228.80 228.80 771 -4.51(-1.93%)
Aug 05, 2004 228.80 233.31 228.80 233.31 496 +4.83(+2.11%)
Aug 04, 2004 232.00 233.60 224.32 228.48 478 -3.20(-1.38%)
Aug 03, 2004 231.04 236.48 227.20 231.68 569 -3.84(-1.63%)
Aug 02, 2004 224.32 235.84 224.32 235.52 1,575 +7.36(+3.23%)
Jul 30, 2004 228.48 229.12 224.00 228.16 409 -1.28(-0.56%)
Jul 29, 2004 230.40 230.40 216.32 229.44 896 +6.08(+2.72%)
Jul 28, 2004 224.96 229.09 221.15 223.36 181 +4.48(+2.05%)
Jul 27, 2004 221.92 224.00 216.32 218.88 278 -1.28(-0.58%)
Jul 26, 2004 219.52 230.40 216.96 220.16 921 +1.60(+0.73%)
Jul 23, 2004 218.88 220.16 216.00 218.56 465 +1.28(+0.59%)
Jul 22, 2004 214.72 218.88 214.72 217.28 231 -0.32(-0.15%)
Jul 21, 2004 217.92 226.88 217.60 217.60 962 +0.32(+0.15%)
Jul 20, 2004 229.76 229.76 215.04 217.28 1,475 +0.00(+0.00%)
Jul 19, 2004 237.44 238.08 215.68 217.28 3,993 -22.08(-9.22%)
Jul 16, 2004 238.40 242.85 238.40 239.36 2,662 -2.24(-0.93%)
Jul 15, 2004 241.60 245.44 240.00 241.60 1,446 -1.92(-0.79%)
Jul 14, 2004 245.12 249.60 241.60 243.52 1,146 -4.48(-1.81%)
Jul 13, 2004 246.40 250.56 246.08 248.00 1,200 -1.28(-0.51%)
Jul 12, 2004 245.44 249.28 243.84 249.28 471 +6.08(+2.50%)
Jul 09, 2004 244.16 244.16 241.60 243.20 350 +0.64(+0.26%)
Jul 08, 2004 241.92 245.12 241.60 242.56 350 +0.00(+0.00%)
Jul 07, 2004 246.08 246.08 242.56 242.56 406 -1.92(-0.79%)
Jul 06, 2004 245.12 247.65 241.60 244.48 2,387 -1.92(-0.78%)
Jul 02, 2004 245.47 246.40 245.12 246.40 237 -1.28(-0.52%)
Jul 01, 2004 246.40 248.00 245.44 247.68 431 +1.60(+0.65%)
Jun 30, 2004 245.12 246.72 245.12 246.08 243 -0.32(-0.13%)
Jun 29, 2004 248.00 248.32 245.44 246.40 309 -1.60(-0.65%)
Jun 28, 2004 249.28 249.28 247.36 248.00 356 +1.92(+0.78%)
Jun 25, 2004 244.80 249.28 243.52 246.08 512 +1.28(+0.52%)
Jun 24, 2004 243.20 248.64 242.56 244.80 1,440 +0.96(+0.39%)
Jun 23, 2004 245.44 249.60 243.84 243.84 578 -3.52(-1.42%)
Jun 22, 2004 249.60 249.60 246.40 247.36 190 +1.60(+0.65%)
Jun 21, 2004 251.20 251.20 245.76 245.76 656 +0.96(+0.39%)
Jun 18, 2004 245.12 249.92 244.80 244.80 331 +0.32(+0.13%)
Jun 17, 2004 251.20 251.20 244.48 244.48 778 -6.72(-2.68%)
Jun 16, 2004 251.20 252.80 248.64 251.20 612 +3.20(+1.29%)
Jun 15, 2004 251.20 251.20 246.40 248.00 340 +0.00(+0.00%)
Jun 14, 2004 244.48 250.24 244.48 248.00 659 -1.60(-0.64%)
Jun 10, 2004 249.28 250.88 248.00 249.60 521 +0.96(+0.39%)
Jun 09, 2004 254.40 256.00 241.60 248.64 1,765 -7.68(-3.00%)
Jun 08, 2004 260.48 260.48 252.80 256.32 575 +2.24(+0.88%)
Jun 07, 2004 262.40 262.40 250.88 254.08 1,506 -8.96(-3.41%)
Jun 04, 2004 253.12 264.00 252.80 263.04 893 +8.96(+3.53%)
Jun 03, 2004 256.00 256.00 251.84 254.08 409 +0.00(+0.00%)
Jun 02, 2004 258.88 262.40 253.12 254.08 371 -0.64(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.