Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.339 +0.039 (+2.98%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.140	4.250	4.020	4.230	79,957	+0.12(+2.92%)
May 27, 2021	4.120	4.180	4.000	4.110	63,964	+0.04(+0.98%)
May 26, 2021	3.580	4.130	3.510	4.070	123,151	+0.49(+13.69%)
May 25, 2021	3.750	3.770	3.520	3.580	39,229	-0.09(-2.45%)
May 24, 2021	3.630	3.790	3.600	3.670	58,370	+0.12(+3.38%)
May 21, 2021	3.340	3.580	3.340	3.550	39,842	+0.18(+5.34%)
May 20, 2021	3.380	3.473	3.280	3.370	64,214	+0.11(+3.37%)
May 19, 2021	3.300	3.340	3.180	3.260	18,983	-0.01(-0.31%)
May 18, 2021	3.380	3.400	3.190	3.270	133,945	-0.10(-2.97%)
May 17, 2021	3.520	3.520	3.310	3.370	57,468	-0.12(-3.44%)
May 14, 2021	3.150	3.500	3.130	3.490	89,685	+0.37(+11.86%)
May 13, 2021	3.200	3.264	3.042	3.120	77,522	-0.09(-2.80%)
May 12, 2021	3.290	3.456	3.160	3.210	36,409	-0.11(-3.31%)
May 11, 2021	3.440	3.550	3.310	3.320	82,333	-0.31(-8.54%)
May 10, 2021	4.030	4.030	3.600	3.630	110,006	-0.42(-10.37%)
May 07, 2021	3.860	4.200	3.700	4.050	321,094	+0.27(+7.14%)
May 06, 2021	3.290	4.100	3.290	3.780	712,326	+0.46(+13.86%)
May 05, 2021	3.080	3.600	3.000	3.320	154,505	+0.17(+5.40%)
May 04, 2021	3.140	3.630	2.910	3.150	362,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.