Indicators

Pricesmart Inc (NQ: PSMT )

84.85 +1.71 (+2.05%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.05	84.33	83.34	84.05	60,825	+0.29(+0.34%)
May 27, 2021	84.76	85.72	83.43	83.76	110,325	-0.28(-0.33%)
May 26, 2021	82.52	84.36	82.29	84.04	79,768	+1.53(+1.86%)
May 25, 2021	82.66	83.21	82.34	82.51	143,935	+0.23(+0.28%)
May 24, 2021	83.20	83.26	82.24	82.28	89,242	-0.51(-0.62%)
May 21, 2021	83.64	83.70	82.60	82.79	71,385	-0.09(-0.10%)
May 20, 2021	82.67	83.14	81.74	82.88	103,672	+0.07(+0.08%)
May 19, 2021	83.76	84.71	81.44	82.81	106,697	-1.47(-1.74%)
May 18, 2021	84.37	87.00	84.28	84.28	68,822	-0.13(-0.16%)
May 17, 2021	84.82	85.84	83.73	84.41	71,237	-0.95(-1.12%)
May 14, 2021	83.96	85.65	83.57	85.36	72,441	+2.08(+2.49%)
May 13, 2021	80.86	83.43	80.86	83.29	104,782	+2.39(+2.95%)
May 12, 2021	80.75	83.38	80.36	80.90	126,794	-0.07(-0.08%)
May 11, 2021	81.06	82.57	80.18	80.97	91,312	-1.30(-1.59%)
May 10, 2021	84.88	84.88	82.27	82.27	139,351	-2.26(-2.67%)
May 07, 2021	85.76	87.12	84.51	84.53	107,105	-2.00(-2.31%)
May 06, 2021	83.36	86.54	83.36	86.52	147,485	+2.90(+3.47%)
May 05, 2021	81.76	83.64	81.22	83.62	103,518	+1.76(+2.15%)
May 04, 2021	81.54	81.94	81.00	81.86	69,788	-0.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.