Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.60 +0.33 (+1.55%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.009 7.009 6.994 6.994 827 -0.40(-5.39%)
May 27, 2010 7.393 7.393 7.393 7.393 137 +0.40(+5.70%)
May 26, 2010 7.005 7.070 6.994 6.994 1,123 -0.69(-8.96%)
May 25, 2010 7.103 7.683 7.103 7.683 1,607 +0.69(+9.84%)
May 24, 2010 7.248 7.320 6.994 6.994 622 +0.00(+0.00%)
May 21, 2010 6.994 6.994 6.994 6.994 137 +0.00(+0.00%)
May 19, 2010 6.994 6.994 6.994 6.994 551 -0.11(-1.53%)
May 18, 2010 7.146 7.146 7.103 7.103 1,931 +0.11(+1.55%)
May 17, 2010 6.994 7.038 6.994 6.994 633 -0.25(-3.50%)
May 14, 2010 7.284 7.320 7.248 7.248 972 +0.00(+0.00%)
May 12, 2010 7.248 7.248 7.248 7.248 0 +0.36(+5.15%)
May 11, 2010 6.994 6.994 6.893 6.893 2,072 -0.36(-4.90%)
May 04, 2010 7.248 7.248 7.248 7.248 137 -0.36(-4.67%)
May 03, 2010 7.603 7.603 7.603 7.603 190 +0.36(+4.90%)
Apr 27, 2010 7.248 7.248 7.248 7.248 0 +0.00(+0.00%)
Apr 26, 2010 7.248 7.248 7.248 7.248 3,020 +0.00(+0.00%)
Apr 23, 2010 7.248 7.248 7.248 7.248 827 +0.18(+2.56%)
Apr 21, 2010 7.067 7.067 7.067 7.067 0 +0.17(+2.52%)
Apr 19, 2010 6.893 6.893 6.893 6.893 0 -0.36(-4.90%)
Apr 14, 2010 7.248 7.248 7.248 7.248 0 +0.28(+4.06%)
Apr 12, 2010 6.965 6.965 6.965 6.965 0 -0.28(-3.90%)
Apr 09, 2010 7.248 7.248 7.248 7.248 1,034 +0.00(+0.00%)
Apr 07, 2010 7.248 7.248 7.248 7.248 0 +0.29(+4.17%)
Apr 06, 2010 7.270 7.270 6.958 6.958 2,952 -0.29(-4.00%)
Mar 30, 2010 7.248 7.248 7.248 7.248 0 -0.29(-3.85%)
Mar 26, 2010 7.538 7.538 7.538 7.538 0 +0.11(+1.41%)
Mar 23, 2010 7.433 7.433 7.433 7.433 0 +0.17(+2.35%)
Mar 22, 2010 7.262 7.262 7.262 7.262 201 -0.33(-4.39%)
Mar 19, 2010 7.429 7.596 7.429 7.596 608 +0.35(+4.80%)
Mar 17, 2010 7.248 7.248 7.248 7.248 0 +0.00(+0.00%)
Mar 12, 2010 7.248 7.248 7.248 7.248 8,830 +0.00(+0.00%)
Mar 11, 2010 7.226 7.248 7.096 7.248 2,753 +0.26(+3.79%)
Mar 10, 2010 7.241 7.241 6.958 6.983 2,501 -0.26(-3.65%)
Mar 09, 2010 7.241 7.465 7.241 7.248 1,792 +0.15(+2.15%)
Mar 05, 2010 7.096 7.096 7.096 7.096 0 +0.07(+0.93%)
Mar 04, 2010 7.016 7.393 6.596 7.030 11,832 -0.54(-7.18%)
Mar 03, 2010 7.291 7.683 6.943 7.574 4,557 -0.07(-0.95%)
Mar 02, 2010 7.023 7.683 6.914 7.646 4,208 +0.76(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.