Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.726 7.726 6.829 6.829 696 -0.89(-11.53%)
May 30, 2012 7.719 7.719 7.719 7.719 279 -0.04(-0.46%)
May 29, 2012 7.310 7.755 7.310 7.755 5,673 +0.93(+13.68%)
May 24, 2012 6.821 6.821 6.821 6.821 417 +0.00(+0.00%)
May 23, 2012 6.821 6.821 6.821 6.821 835 +0.00(+0.00%)
May 22, 2012 6.821 6.821 6.821 6.821 320 -0.09(-1.35%)
May 21, 2012 6.915 6.915 6.915 6.915 139 -0.03(-0.41%)
May 18, 2012 7.173 7.173 6.936 6.943 3,375 -0.10(-1.43%)
May 17, 2012 7.209 7.267 6.821 7.044 9,202 -0.14(-1.90%)
May 16, 2012 7.180 7.180 7.180 7.180 653 -0.13(-1.77%)
May 15, 2012 7.310 7.310 7.310 7.310 139 +0.23(+3.25%)
May 11, 2012 7.116 7.080 7.080 7.080 278 -0.09(-1.30%)
May 10, 2012 7.173 7.173 7.173 7.173 557 +0.09(+1.22%)
May 09, 2012 7.087 7.087 7.087 7.087 139 -0.07(-1.00%)
May 08, 2012 7.159 7.159 7.159 7.159 139 -0.02(-0.30%)
May 04, 2012 7.180 7.180 7.180 7.180 278 +0.00(+0.00%)
May 03, 2012 7.180 7.180 7.180 7.180 417 +0.06(+0.91%)
Apr 30, 2012 7.453 7.116 7.116 7.116 417 +0.29(+4.32%)
Apr 27, 2012 6.821 6.821 6.821 6.821 696 -0.22(-3.16%)
Apr 26, 2012 6.843 7.044 6.821 7.044 557 -0.01(-0.20%)
Apr 25, 2012 7.058 7.058 7.058 7.058 139 -0.25(-3.44%)
Apr 24, 2012 7.539 7.539 6.908 7.310 1,641 -0.09(-1.17%)
Apr 23, 2012 7.324 7.396 7.324 7.396 278 +0.22(+3.00%)
Apr 20, 2012 7.180 7.180 7.180 7.180 278 -0.13(-1.82%)
Apr 16, 2012 7.109 7.313 7.313 7.313 417 -0.02(-0.24%)
Apr 11, 2012 7.274 7.331 7.331 7.331 2,228 +0.06(+0.89%)
Apr 10, 2012 7.547 7.863 7.137 7.267 4,178 -0.32(-4.17%)
Apr 09, 2012 7.776 7.791 7.583 7.583 1,531 +0.30(+4.14%)
Apr 03, 2012 7.468 7.281 7.281 7.281 4,874 -0.19(-2.50%)
Apr 02, 2012 7.288 7.597 6.821 7.468 6,967 +0.22(+2.97%)
Mar 30, 2012 7.180 7.252 7.180 7.252 2,089 +0.09(+1.20%)
Mar 29, 2012 7.202 7.202 6.850 7.166 6,924 -0.02(-0.30%)
Mar 28, 2012 7.432 7.575 7.188 7.188 3,242 -0.67(-8.50%)
Mar 27, 2012 7.862 7.863 7.374 7.855 5,849 +0.06(+0.83%)
Mar 21, 2012 7.755 7.791 7.791 7.791 1,531 +0.00(+0.00%)
Mar 20, 2012 7.791 7.791 7.791 7.791 696 +0.16(+2.07%)
Mar 19, 2012 7.633 7.633 7.633 7.633 235 -0.16(-2.03%)
Mar 16, 2012 7.791 7.791 7.791 7.791 417 +0.01(+0.09%)
Mar 15, 2012 7.784 7.784 7.784 7.784 139 +0.34(+4.63%)
Mar 14, 2012 7.439 7.439 7.439 7.439 239 -0.14(-1.89%)
Mar 09, 2012 7.705 7.583 7.583 7.583 1,810 +0.22(+3.02%)
Mar 08, 2012 7.791 7.791 7.360 7.360 4,038 +0.11(+1.49%)
Mar 07, 2012 7.252 7.252 7.252 7.252 417 +0.09(+1.30%)
Mar 06, 2012 7.303 7.303 7.159 7.159 417 -0.24(-3.20%)
Mar 02, 2012 7.776 7.396 7.396 7.396 4,874 -0.30(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.