Starbucks Corp (NQ: SBUX )

112.92 USD -1.38 (-1.21%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 63.27 63.61 63.08 63.61 7,314,634 +0.35(+0.55%)
May 30, 2017 63.07 63.41 63.01 63.26 7,094,586 -0.04(-0.06%)
May 26, 2017 63.01 63.42 62.97 63.30 6,097,990 +0.40(+0.64%)
May 25, 2017 62.01 63.11 61.90 62.90 8,931,592 +1.01(+1.63%)
May 24, 2017 61.40 62.00 60.94 61.89 7,283,789 +0.74(+1.21%)
May 23, 2017 61.40 61.50 60.86 61.15 5,622,274 -0.08(-0.13%)
May 22, 2017 61.03 61.72 61.03 61.23 6,392,097 -0.13(-0.21%)
May 19, 2017 59.94 61.92 59.94 61.36 12,530,995 +1.54(+2.57%)
May 18, 2017 59.73 59.94 58.91 59.82 8,602,309 +0.09(+0.15%)
May 17, 2017 59.97 60.32 59.55 59.73 7,577,370 -0.25(-0.42%)
May 16, 2017 60.68 60.70 59.88 59.98 6,302,980 -0.47(-0.78%)
May 15, 2017 60.42 60.49 60.12 60.45 5,904,094 +0.52(+0.87%)
May 12, 2017 60.28 60.34 59.83 59.93 5,647,531 -0.34(-0.56%)
May 11, 2017 60.45 60.51 60.03 60.27 5,516,544 -0.39(-0.64%)
May 10, 2017 60.88 60.98 60.21 60.66 7,198,414 -0.32(-0.52%)
May 09, 2017 60.58 61.08 60.57 60.98 5,806,562 +0.04(+0.07%)
May 08, 2017 61.07 61.07 60.70 60.94 5,588,367 -0.01(-0.02%)
May 05, 2017 60.95 60.99 60.58 60.95 6,443,309 +0.12(+0.20%)
May 04, 2017 60.65 60.85 60.39 60.83 6,874,284 +0.24(+0.40%)
May 03, 2017 60.52 60.67 60.26 60.59 7,706,102 +0.09(+0.15%)
May 02, 2017 60.15 60.52 60.04 60.50 9,151,688 +0.32(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.