Starbucks Corp (NQ: SBUX )

109.79 USD -3.76 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 31.61 32.17 31.39 31.57 20,411,600 -0.17(-0.52%)
May 30, 2013 31.93 32.02 31.73 31.74 17,598,000 -0.08(-0.25%)
May 29, 2013 31.89 32.05 31.56 31.82 15,124,800 -0.32(-0.98%)
May 28, 2013 32.10 32.35 32.02 32.13 14,877,200 +0.45(+1.42%)
May 24, 2013 31.54 31.70 31.30 31.68 13,014,800 -0.08(-0.25%)
May 23, 2013 31.84 31.91 31.51 31.76 16,516,800 -0.32(-0.98%)
May 22, 2013 32.08 32.47 31.98 32.08 22,028,000 -0.05(-0.16%)
May 21, 2013 32.02 32.23 31.94 32.12 13,178,000 +0.21(+0.66%)
May 20, 2013 32.01 32.30 31.89 31.92 14,423,600 -0.15(-0.47%)
May 17, 2013 31.89 32.07 31.75 32.06 13,868,800 +0.29(+0.91%)
May 16, 2013 32.00 32.03 31.73 31.77 13,322,800 -0.26(-0.81%)
May 15, 2013 31.66 32.10 31.61 32.03 19,309,200 +0.62(+1.99%)
May 13, 2013 31.60 31.61 31.30 31.41 11,814,000 -0.14(-0.44%)
May 10, 2013 31.29 31.59 31.20 31.55 14,962,000 +0.37(+1.19%)
May 09, 2013 31.33 31.45 31.02 31.18 16,554,000 -0.02(-0.08%)
May 08, 2013 31.17 31.22 30.86 31.20 11,016,400 +0.11(+0.35%)
May 07, 2013 31.26 31.26 30.86 31.09 14,991,600 -0.15(-0.46%)
May 06, 2013 31.00 31.24 30.96 31.24 13,994,400 +0.31(+0.99%)
May 03, 2013 30.42 30.99 30.35 30.93 19,671,600 +0.74(+2.47%)
May 02, 2013 30.22 30.34 29.80 30.19 12,476,400 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.