Skip to main content

Starbucks Corp (NQ: SBUX )

84.28 -0.53 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 55.50 55.50 54.70 54.89 12,042,736 -0.26(-0.47%)
May 27, 2016 55.36 55.15 55.15 55.15 6,631,100 -0.14(-0.25%)
May 26, 2016 55.55 55.87 54.95 55.29 9,450,908 +0.14(+0.25%)
May 25, 2016 55.20 55.46 54.95 55.15 8,125,958 -0.29(-0.52%)
May 24, 2016 54.74 55.62 54.68 55.44 7,748,287 +0.84(+1.54%)
May 23, 2016 54.62 54.82 54.29 54.60 7,351,854 -0.02(-0.04%)
May 20, 2016 54.88 55.37 54.58 54.62 8,430,783 +0.07(+0.13%)
May 19, 2016 54.43 54.62 54.19 54.55 7,582,698 -0.25(-0.46%)
May 18, 2016 54.76 55.17 54.38 54.80 7,468,126 -0.08(-0.15%)
May 17, 2016 55.38 55.64 54.51 54.88 10,523,868 -0.65(-1.17%)
May 16, 2016 55.70 55.77 55.21 55.53 9,536,188 -0.29(-0.52%)
May 13, 2016 56.43 56.60 55.73 55.82 5,466,041 -0.48(-0.85%)
May 12, 2016 56.57 56.79 55.82 56.30 6,870,161 +0.07(+0.12%)
May 11, 2016 57.13 57.34 56.09 56.23 8,118,635 -1.26(-2.19%)
May 10, 2016 56.85 57.60 56.71 57.49 7,931,134 +0.85(+1.50%)
May 09, 2016 56.32 56.93 56.27 56.64 5,976,199 +0.33(+0.59%)
May 06, 2016 55.96 56.32 55.38 56.31 6,378,690 +0.06(+0.11%)
May 05, 2016 56.37 56.77 56.01 56.25 6,215,367 -0.14(-0.25%)
May 04, 2016 55.98 56.65 55.81 56.39 6,508,057 +0.14(+0.25%)
May 03, 2016 56.70 57.06 56.14 56.25 7,854,160 -1.11(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.