Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 14.55 14.76 14.47 14.47 14,437,943 -0.16(-1.09%)
May 30, 2013 14.42 14.78 14.38 14.63 0 +0.19(+1.32%)
May 29, 2013 14.44 14.53 14.38 14.44 8,376,206 -0.09(-0.62%)
May 28, 2013 14.65 14.69 14.39 14.53 6,982,413 -0.01(-0.07%)
May 24, 2013 14.55 14.67 14.38 14.54 0 -0.09(-0.62%)
May 23, 2013 14.23 14.68 14.19 14.63 9,847,057 +0.23(+1.60%)
May 22, 2013 14.98 14.98 14.34 14.40 12,010,037 -0.52(-3.49%)
May 21, 2013 14.85 14.98 14.68 14.92 8,944,627 +0.08(+0.54%)
May 20, 2013 14.81 14.89 14.76 14.84 0 -0.03(-0.20%)
May 17, 2013 14.70 14.97 14.59 14.87 0 +0.24(+1.64%)
May 16, 2013 14.68 14.83 14.58 14.63 7,709,115 -0.06(-0.44%)
May 15, 2013 14.38 14.75 14.38 14.70 0 +0.46(+3.20%)
May 13, 2013 14.44 14.50 14.18 14.24 7,245,247 -0.30(-2.06%)
May 10, 2013 14.20 14.60 14.20 14.54 0 +0.63(+4.53%)
May 09, 2013 13.65 13.97 13.63 13.91 14,149,061 +0.01(+0.08%)
May 08, 2013 13.67 13.98 13.62 13.90 8,348,753 +0.25(+1.82%)
May 07, 2013 13.83 13.86 13.52 13.65 0 -0.18(-1.30%)
May 06, 2013 13.87 13.95 13.75 13.83 0 -0.04(-0.29%)
May 03, 2013 13.90 13.97 13.81 13.87 0 +0.06(+0.43%)
May 02, 2013 13.64 13.85 13.56 13.81 8,086,981 +0.16(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.