Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 38140 38719 38092 38686 6,249,633 +574.80(+1.51%)
May 30, 2024 38368 38494 38001 38112 4,450,273 -330.00(-0.86%)
May 29, 2024 38716 38716 38414 38442 2,917,378 -411.40(-1.06%)
May 28, 2024 39029 39029 38706 38853 3,032,779 -216.70(-0.55%)
May 24, 2024 39089 39070 39070 39070 2,548,708 +4.30(+0.01%)
May 23, 2024 39695 39695 39026 39065 3,356,676 -605.70(-1.53%)
May 22, 2024 39863 39891 39559 39671 2,584,187 -202.00(-0.51%)
May 21, 2024 39804 39906 39779 39873 3,141,426 +66.20(+0.17%)
May 20, 2024 39990 40077 39787 39807 2,724,459 -196.80(-0.49%)
May 17, 2024 39912 40011 39859 40004 3,053,274 +134.20(+0.34%)
May 16, 2024 39912 40051 39865 39869 4,008,551 -38.60(-0.10%)
May 15, 2024 39615 39935 39615 39908 4,110,411 +349.90(+0.88%)
May 14, 2024 39467 39616 39372 39558 3,206,918 +126.60(+0.32%)
May 13, 2024 39591 39647 39403 39432 3,233,400 -81.30(-0.21%)
May 10, 2024 39466 39580 39406 39513 2,916,820 +125.00(+0.32%)
May 09, 2024 39064 39414 38989 39388 3,032,362 +331.40(+0.85%)
May 08, 2024 38819 39095 38815 39056 2,907,582 +172.10(+0.44%)
May 07, 2024 38859 38978 38840 38884 3,576,183 +32.00(+0.08%)
May 06, 2024 38762 38886 38689 38852 3,165,544 +176.60(+0.46%)
May 03, 2024 38709 38808 38518 38676 4,162,362 +450.00(+1.18%)
May 02, 2024 38076 38295 37896 38226 3,565,519 +322.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.