Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.90	67.50	66.41	67.50	715,000	+0.84(+1.26%)
May 28, 2020	67.54	68.00	66.12	66.66	1,762,933	-0.59(-0.88%)
May 27, 2020	67.50	67.69	67.07	67.25	848,512	-0.32(-0.47%)
May 26, 2020	68.28	68.38	67.51	67.57	718,063	-0.33(-0.49%)
May 22, 2020	67.27	68.39	67.00	67.90	1,250,100	+0.67(+1.00%)
May 21, 2020	67.23	67.34	66.91	67.23	849,413	-0.08(-0.12%)
May 20, 2020	66.79	67.56	66.61	67.31	791,177	+0.77(+1.16%)
May 19, 2020	67.22	67.83	66.46	66.54	1,497,505	-1.02(-1.51%)
May 18, 2020	67.25	67.66	66.75	67.56	875,972	+0.30(+0.45%)
May 15, 2020	67.25	67.44	66.62	67.26	1,669,600	-0.84(-1.23%)
May 14, 2020	68.11	68.20	67.96	68.10	685,706	-0.15(-0.22%)
May 13, 2020	68.25	68.61	68.06	68.25	810,014	-0.37(-0.54%)
May 12, 2020	68.95	68.95	68.62	68.62	788,124	-0.22(-0.32%)
May 11, 2020	68.74	69.13	68.64	68.84	624,244	+0.06(+0.08%)
May 08, 2020	68.63	69.02	68.55	68.78	608,800	+0.28(+0.42%)
May 07, 2020	68.57	68.65	68.39	68.50	292,422	+0.22(+0.32%)
May 06, 2020	68.35	68.78	68.23	68.28	873,899	-0.02(-0.03%)
May 05, 2020	68.20	68.48	67.77	68.30	936,590	+0.36(+0.53%)
May 04, 2020	67.56	68.02	67.43	67.94	656,892	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.