Indicators

Berry Pete Corp (NQ: BRY )

8.410 +0.120 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.579	4.623	4.536	4.587	225,703	+0.02(+0.47%)
May 27, 2021	4.392	4.594	4.392	4.565	539,454	+0.22(+5.15%)
May 26, 2021	4.284	4.341	4.197	4.341	396,146	+0.09(+2.21%)
May 25, 2021	4.450	4.551	4.248	4.248	426,410	-0.24(-5.31%)
May 24, 2021	4.511	4.511	4.334	4.486	184,279	+0.09(+1.97%)
May 21, 2021	4.529	4.529	4.385	4.399	337,140	-0.04(-0.81%)
May 20, 2021	4.341	4.435	4.197	4.435	688,494	+0.10(+2.33%)
May 19, 2021	4.399	4.421	4.226	4.334	295,174	-0.17(-3.84%)
May 18, 2021	4.558	4.601	4.464	4.507	392,399	-0.04(-0.95%)
May 17, 2021	4.536	4.637	4.464	4.551	475,172	+0.04(+0.96%)
May 14, 2021	4.399	4.536	4.356	4.507	725,522	+0.18(+4.17%)
May 13, 2021	4.392	4.529	4.183	4.327	388,263	-0.11(-2.44%)
May 12, 2021	4.457	4.659	4.414	4.435	410,304	+0.04(+0.99%)
May 11, 2021	4.255	4.450	4.197	4.392	323,930	+0.03(+0.66%)
May 10, 2021	4.515	4.605	4.349	4.363	339,933	-0.10(-2.34%)
May 07, 2021	4.320	4.486	4.320	4.468	348,425	+0.08(+1.72%)
May 06, 2021	4.414	4.439	4.219	4.392	703,204	-0.04(-0.81%)
May 05, 2021	4.334	4.587	4.334	4.428	418,805	-0.01(-0.16%)
May 04, 2021	4.572	4.601	4.414	4.435	327,071	-0.10(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.