Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.310 5.500 4.570 4.570 2,000,700 -0.73(-13.77%)
May 28, 2020 5.240 5.750 5.090 5.300 1,932,524 +0.15(+2.91%)
May 27, 2020 4.630 5.180 4.420 5.150 1,065,606 +0.54(+11.71%)
May 26, 2020 4.820 5.170 4.520 4.610 1,706,919 +0.13(+2.90%)
May 22, 2020 4.120 6.466 4.100 4.480 13,112,100 +0.41(+10.07%)
May 21, 2020 3.880 4.130 3.730 4.070 691,745 +0.19(+4.90%)
May 20, 2020 3.770 4.070 3.750 3.880 357,660 +0.07(+1.84%)
May 19, 2020 3.930 4.000 3.675 3.810 503,998 -0.15(-3.79%)
May 18, 2020 3.810 4.050 3.810 3.960 755,368 +0.22(+5.88%)
May 15, 2020 3.670 3.830 3.560 3.740 414,000 +0.11(+3.03%)
May 14, 2020 3.930 3.930 3.550 3.630 650,814 -0.33(-8.33%)
May 13, 2020 4.210 4.266 3.800 3.960 605,430 -0.38(-8.76%)
May 12, 2020 4.300 4.620 4.100 4.340 775,888 +0.01(+0.23%)
May 11, 2020 4.090 4.380 4.070 4.330 555,450 +0.19(+4.59%)
May 08, 2020 4.200 4.300 4.110 4.140 310,300 -0.06(-1.43%)
May 07, 2020 4.250 4.330 4.160 4.200 324,797 -0.07(-1.64%)
May 06, 2020 4.170 4.310 4.110 4.270 349,493 +0.11(+2.64%)
May 05, 2020 4.050 4.270 4.050 4.160 414,988 +0.14(+3.48%)
May 04, 2020 3.820 4.200 3.760 4.020 300,774 +0.20(+5.24%)
May 01, 2020 4.030 4.070 3.730 3.820 606,100 -0.34(-8.17%)
Apr 30, 2020 4.370 4.395 4.020 4.160 546,963 -0.20(-4.59%)
Apr 29, 2020 4.490 4.680 4.350 4.360 603,812 -0.07(-1.58%)
Apr 28, 2020 4.400 4.580 4.200 4.430 653,750 +0.06(+1.37%)
Apr 27, 2020 4.270 4.480 4.220 4.370 437,297 +0.11(+2.58%)
Apr 24, 2020 4.420 4.440 4.200 4.260 290,500 -0.17(-3.84%)
Apr 23, 2020 4.290 4.570 4.230 4.430 391,439 +0.16(+3.75%)
Apr 22, 2020 4.360 4.450 4.160 4.270 203,812 +0.03(+0.71%)
Apr 21, 2020 4.450 4.460 4.030 4.240 592,260 -0.32(-7.02%)
Apr 20, 2020 4.700 4.850 4.430 4.560 686,036 +0.13(+2.93%)
Apr 17, 2020 4.450 4.590 4.200 4.430 360,300 +0.12(+2.78%)
Apr 16, 2020 4.490 4.600 4.120 4.310 220,933 -0.13(-2.93%)
Apr 15, 2020 4.370 4.487 4.060 4.440 334,130 -0.08(-1.77%)
Apr 14, 2020 4.300 4.590 4.240 4.520 618,703 +0.34(+8.13%)
Apr 13, 2020 3.910 4.220 3.800 4.180 424,141 +0.22(+5.56%)
Apr 09, 2020 3.920 4.112 3.815 3.960 392,100 +0.11(+2.86%)
Apr 08, 2020 3.610 3.950 3.570 3.850 346,267 +0.32(+9.07%)
Apr 07, 2020 4.070 4.070 3.500 3.530 666,580 -0.36(-9.25%)
Apr 06, 2020 4.010 4.120 3.770 3.890 423,875 +0.03(+0.78%)
Apr 03, 2020 3.750 4.000 3.720 3.860 369,300 +0.08(+2.12%)
Apr 02, 2020 3.870 3.990 3.750 3.780 206,427 -0.10(-2.58%)
Apr 01, 2020 4.000 4.130 3.730 3.880 299,830 -0.27(-6.51%)
Mar 31, 2020 4.050 4.710 3.990 4.150 648,315 +0.11(+2.72%)
Mar 30, 2020 4.150 4.260 3.890 4.040 399,906 -0.08(-1.94%)
Mar 27, 2020 4.350 4.420 4.120 4.120 553,300 -0.38(-8.44%)
Mar 26, 2020 4.390 4.590 4.230 4.500 893,548 +0.17(+3.93%)
Mar 25, 2020 4.260 4.720 4.100 4.330 704,699 +0.20(+4.84%)
Mar 24, 2020 3.910 4.290 3.830 4.130 693,964 +0.40(+10.72%)
Mar 23, 2020 3.760 3.970 3.400 3.730 357,896 +0.10(+2.75%)
Mar 20, 2020 4.110 4.390 3.600 3.630 680,800 -0.31(-7.87%)
Mar 19, 2020 3.650 4.000 3.480 3.940 459,231 +0.28(+7.65%)
Mar 18, 2020 3.790 4.060 3.284 3.660 499,332 -0.41(-10.07%)
Mar 17, 2020 3.580 4.210 3.120 4.070 940,114 +0.54(+15.30%)
Mar 16, 2020 4.710 4.710 3.420 3.530 1,361,536 -1.43(-28.83%)
Mar 13, 2020 5.210 5.490 4.800 4.960 744,000 +0.00(+0.00%)
Mar 12, 2020 5.450 5.470 4.910 4.960 958,290 -0.95(-16.07%)
Mar 11, 2020 6.000 6.430 5.750 5.910 821,269 -0.13(-2.15%)
Mar 10, 2020 6.620 6.870 5.760 6.040 864,917 -0.34(-5.33%)
Mar 09, 2020 6.740 7.010 6.344 6.380 779,618 -0.84(-11.63%)
Mar 06, 2020 6.780 7.530 6.680 7.220 777,000 +0.21(+3.00%)
Mar 05, 2020 7.230 7.520 6.730 7.010 1,071,394 -0.42(-5.65%)
Mar 04, 2020 8.000 8.300 6.680 7.430 2,699,011 -0.75(-9.17%)
Mar 03, 2020 8.570 8.690 8.070 8.180 622,994 -0.39(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.